Cap Mercado MX$39.97T
0.54%
Volume 24h MX$1.19T
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Moedas
27.088
+2
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Feb-05 2024 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | - | - |
Feb-04 2024 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | - | - |
Feb-03 2024 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | - | - |
Feb-02 2024 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | - | - |
Feb-01 2024 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | - | - |
Jan-31 2024 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | - | - |
Jan-30 2024 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | - | - |
Jan-29 2024 | MX$157,854,833,018,590 | MX$157,854,833,018,590 | MX$157,894,309,116,777 | MX$157,894,309,116,777 | - | - |
Jan-28 2024 | MX$157,892,018,537,289 | MX$157,853,341,744,156 | MX$243,336,208,661,393 | MX$243,325,799,367,700 | MX$0 | - |
Jan-27 2024 | MX$157,184,962,274,177 | MX$134,250,379,248,827 | MX$157,184,962,274,177 | MX$134,250,379,248,827 | MX$0 | - |
Jan-26 2024 | MX$134,250,379,248,827 | MX$134,250,379,248,827 | MX$134,250,379,248,827 | MX$134,250,379,248,827 | - | - |
Jan-25 2024 | MX$134,250,379,248,827 | MX$134,250,379,248,827 | MX$134,250,379,248,827 | MX$134,250,379,248,827 | - | - |
Jan-24 2024 | MX$134,250,379,248,827 | MX$134,098,560,414,478 | MX$134,250,379,248,827 | MX$134,142,610,087,926 | - | - |
Jan-23 2024 | MX$134,155,251,691,336 | MX$134,083,129,983,865 | MX$158,257,571,795,136 | MX$158,257,571,795,136 | MX$12 | - |
Jan-22 2024 | MX$158,257,571,795,136 | MX$158,257,571,795,136 | MX$158,257,571,795,136 | MX$158,257,571,795,136 | - | - |
Análise histórica e de mercado do preço de SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 836 dias, a partir do dia 27-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.