Cap Mercado CHF2.16T
0.01%
Volume 24h CHF64.58B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Feb-05 2024 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | - | - |
Feb-04 2024 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | - | - |
Feb-03 2024 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | - | - |
Feb-02 2024 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | - | - |
Feb-01 2024 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | - | - |
Jan-31 2024 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | - | - |
Jan-30 2024 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | - | - |
Jan-29 2024 | CHF8,526,121,421,801 | CHF8,526,121,421,801 | CHF8,528,253,621,367 | CHF8,528,253,621,367 | - | - |
Jan-28 2024 | CHF8,528,129,901,627 | CHF8,526,040,874,461 | CHF13,143,177,321,175 | CHF13,142,615,090,040 | CHF0 | - |
Jan-27 2024 | CHF8,489,940,082,310 | CHF7,251,187,768,597 | CHF8,489,940,082,310 | CHF7,251,187,768,597 | CHF0 | - |
Jan-26 2024 | CHF7,251,187,768,597 | CHF7,251,187,768,597 | CHF7,251,187,768,597 | CHF7,251,187,768,597 | - | - |
Jan-25 2024 | CHF7,251,187,768,597 | CHF7,251,187,768,597 | CHF7,251,187,768,597 | CHF7,251,187,768,597 | - | - |
Jan-24 2024 | CHF7,251,187,768,597 | CHF7,242,987,666,066 | CHF7,251,187,768,597 | CHF7,245,366,895,496 | - | - |
Jan-23 2024 | CHF7,246,049,699,080 | CHF7,242,154,231,179 | CHF8,547,874,317,449 | CHF8,547,874,317,449 | CHF1 | - |
Jan-22 2024 | CHF8,547,874,317,449 | CHF8,547,874,317,449 | CHF8,547,874,317,449 | CHF8,547,874,317,449 | - | - |
Análise histórica e de mercado do preço de SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 836 dias, a partir do dia 27-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90635 CHF.