Cap Mercado zł9.69T
2.23%
Volume 24h zł438.01B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Moedas
27.095
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-05 2024 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | - | - |
Feb-04 2024 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | - | - |
Feb-03 2024 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | - | - |
Feb-02 2024 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | - | - |
Feb-01 2024 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | - | - |
Jan-31 2024 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | - | - |
Jan-30 2024 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,492,733,509,465 | - | - |
Jan-29 2024 | zł37,492,733,509,465 | zł37,492,733,509,465 | zł37,502,109,635,625 | zł37,502,109,635,625 | - | - |
Jan-28 2024 | zł37,501,565,590,918 | zł37,492,379,310,903 | zł57,795,757,342,892 | zł57,793,284,989,864 | zł0 | - |
Jan-27 2024 | zł37,333,629,826,506 | zł31,886,345,172,137 | zł37,333,629,826,506 | zł31,886,345,172,137 | zł0 | - |
Jan-26 2024 | zł31,886,345,172,137 | zł31,886,345,172,137 | zł31,886,345,172,137 | zł31,886,345,172,137 | - | - |
Jan-25 2024 | zł31,886,345,172,137 | zł31,886,345,172,137 | zł31,886,345,172,137 | zł31,886,345,172,137 | - | - |
Jan-24 2024 | zł31,886,345,172,137 | zł31,850,286,072,843 | zł31,886,345,172,137 | zł31,860,748,487,177 | - | - |
Jan-23 2024 | zł31,863,751,045,026 | zł31,846,621,129,478 | zł37,588,389,609,023 | zł37,588,389,609,023 | zł3 | - |
Jan-22 2024 | zł37,588,389,609,023 | zł37,588,389,609,023 | zł37,588,389,609,023 | zł37,588,389,609,023 | - | - |
Análise histórica e de mercado do preço de SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 836 dias, a partir do dia 28-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98558 PLN.