Cap Mercado zł10.09T
1.75%
Volumen 24h zł426.13B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-05 2024 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | - | - |
Feb-04 2024 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | - | - |
Feb-03 2024 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | - | - |
Feb-02 2024 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | - | - |
Feb-01 2024 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | - | - |
Jan-31 2024 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | - | - |
Jan-30 2024 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,913,230,698,801 | - | - |
Jan-29 2024 | zł37,913,230,698,801 | zł37,913,230,698,801 | zł37,922,711,982,263 | zł37,922,711,982,263 | - | - |
Jan-28 2024 | zł37,922,161,835,860 | zł37,912,872,527,749 | zł58,443,961,707,935 | zł58,441,461,626,400 | zł0 | - |
Jan-27 2024 | zł37,752,342,599,364 | zł32,243,964,296,379 | zł37,752,342,599,364 | zł32,243,964,296,379 | zł0 | - |
Jan-26 2024 | zł32,243,964,296,379 | zł32,243,964,296,379 | zł32,243,964,296,379 | zł32,243,964,296,379 | - | - |
Jan-25 2024 | zł32,243,964,296,379 | zł32,243,964,296,379 | zł32,243,964,296,379 | zł32,243,964,296,379 | - | - |
Jan-24 2024 | zł32,243,964,296,379 | zł32,207,500,778,721 | zł32,243,964,296,379 | zł32,218,080,533,549 | - | - |
Jan-23 2024 | zł32,221,116,766,379 | zł32,203,794,731,435 | zł38,009,959,622,804 | zł38,009,959,622,804 | zł3 | - |
Jan-22 2024 | zł38,009,959,622,804 | zł38,009,959,622,804 | zł38,009,959,622,804 | zł38,009,959,622,804 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03028 PLN.