Cap Mercado ₺80.49T
0.13%
Volumen 24h ₺3.67T
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-05 2024 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | - | - |
Feb-04 2024 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | - | - |
Feb-03 2024 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | - | - |
Feb-02 2024 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | - | - |
Feb-01 2024 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | - | - |
Jan-31 2024 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | - | - |
Jan-30 2024 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | - | - |
Jan-29 2024 | ₺305,805,875,412,286 | ₺305,805,875,412,286 | ₺305,882,350,883,662 | ₺305,882,350,883,662 | - | - |
Jan-28 2024 | ₺305,877,913,435,329 | ₺305,802,986,425,773 | ₺471,405,536,886,164 | ₺471,385,371,376,440 | ₺0 | - |
Jan-27 2024 | ₺304,508,161,522,310 | ₺260,077,908,072,565 | ₺304,508,161,522,310 | ₺260,077,908,072,565 | ₺0 | - |
Jan-26 2024 | ₺260,077,908,072,565 | ₺260,077,908,072,565 | ₺260,077,908,072,565 | ₺260,077,908,072,565 | - | - |
Jan-25 2024 | ₺260,077,908,072,565 | ₺260,077,908,072,565 | ₺260,077,908,072,565 | ₺260,077,908,072,565 | - | - |
Jan-24 2024 | ₺260,077,908,072,565 | ₺259,783,795,496,762 | ₺260,077,908,072,565 | ₺259,869,131,173,173 | - | - |
Jan-23 2024 | ₺259,893,621,247,525 | ₺259,753,902,738,641 | ₺306,586,085,189,643 | ₺306,586,085,189,643 | ₺24 | - |
Jan-22 2024 | ₺306,586,085,189,643 | ₺306,586,085,189,643 | ₺306,586,085,189,643 | ₺306,586,085,189,643 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 836 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.