Cap Mercado HK$19.57T
2.38%
Volumen 24h HK$831.76B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-05 2024 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | - | - |
Feb-04 2024 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | - | - |
Feb-03 2024 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | - | - |
Feb-02 2024 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | - | - |
Feb-01 2024 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | - | - |
Jan-31 2024 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | - | - |
Jan-30 2024 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | - | - |
Jan-29 2024 | HK$73,642,039,645,126 | HK$73,642,039,645,126 | HK$73,660,455,935,158 | HK$73,660,455,935,158 | - | - |
Jan-28 2024 | HK$73,659,387,339,776 | HK$73,641,343,939,528 | HK$113,520,595,997,379 | HK$113,515,739,879,868 | HK$0 | - |
Jan-27 2024 | HK$73,329,533,230,379 | HK$62,630,149,245,104 | HK$73,329,533,230,379 | HK$62,630,149,245,104 | HK$0 | - |
Jan-26 2024 | HK$62,630,149,245,104 | HK$62,630,149,245,104 | HK$62,630,149,245,104 | HK$62,630,149,245,104 | - | - |
Jan-25 2024 | HK$62,630,149,245,104 | HK$62,630,149,245,104 | HK$62,630,149,245,104 | HK$62,630,149,245,104 | - | - |
Jan-24 2024 | HK$62,630,149,245,104 | HK$62,559,323,104,376 | HK$62,630,149,245,104 | HK$62,579,873,047,234 | - | - |
Jan-23 2024 | HK$62,585,770,576,260 | HK$62,552,124,538,699 | HK$73,829,924,326,145 | HK$73,829,924,326,145 | HK$6 | - |
Jan-22 2024 | HK$73,829,924,326,145 | HK$73,829,924,326,145 | HK$73,829,924,326,145 | HK$73,829,924,326,145 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.