Cap Mercado RM11.89T
2.02%
Volumen 24h RM507.80B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-05 2024 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | - | - |
Feb-04 2024 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | - | - |
Feb-03 2024 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | - | - |
Feb-02 2024 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | - | - |
Feb-01 2024 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | - | - |
Jan-31 2024 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | - | - |
Jan-30 2024 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,848,329,981,176 | - | - |
Jan-29 2024 | RM44,848,329,981,176 | RM44,848,329,981,176 | RM44,859,545,583,790 | RM44,859,545,583,790 | - | - |
Jan-28 2024 | RM44,858,894,804,446 | RM44,847,906,293,370 | RM69,134,548,329,789 | RM69,131,590,932,606 | RM0 | - |
Jan-27 2024 | RM44,658,012,183,389 | RM38,142,039,705,178 | RM44,658,012,183,389 | RM38,142,039,705,178 | RM0 | - |
Jan-26 2024 | RM38,142,039,705,178 | RM38,142,039,705,178 | RM38,142,039,705,178 | RM38,142,039,705,178 | - | - |
Jan-25 2024 | RM38,142,039,705,178 | RM38,142,039,705,178 | RM38,142,039,705,178 | RM38,142,039,705,178 | - | - |
Jan-24 2024 | RM38,142,039,705,178 | RM38,098,906,270,173 | RM38,142,039,705,178 | RM38,111,421,276,858 | - | - |
Jan-23 2024 | RM38,115,012,898,289 | RM38,094,522,311,630 | RM44,962,752,588,336 | RM44,962,752,588,336 | RM3 | - |
Jan-22 2024 | RM44,962,752,588,336 | RM44,962,752,588,336 | RM44,962,752,588,336 | RM44,962,752,588,336 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.