Cap Mercado R46.55T
0.37%
Volumen 24h R2.10T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-05 2024 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | - | - |
Feb-04 2024 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | - | - |
Feb-03 2024 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | - | - |
Feb-02 2024 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | - | - |
Feb-01 2024 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | - | - |
Jan-31 2024 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | - | - |
Jan-30 2024 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | R176,666,390,948,313 | - | - |
Jan-29 2024 | R176,666,390,948,313 | R176,666,390,948,313 | R176,710,571,412,492 | R176,710,571,412,492 | - | - |
Jan-28 2024 | R176,708,007,864,682 | R176,664,721,958,730 | R272,334,580,761,246 | R272,322,930,992,190 | R0 | - |
Jan-27 2024 | R175,916,691,717,988 | R150,248,994,799,795 | R175,916,691,717,988 | R150,248,994,799,795 | R0 | - |
Jan-26 2024 | R150,248,994,799,795 | R150,248,994,799,795 | R150,248,994,799,795 | R150,248,994,799,795 | - | - |
Jan-25 2024 | R150,248,994,799,795 | R150,248,994,799,795 | R150,248,994,799,795 | R150,248,994,799,795 | - | - |
Jan-24 2024 | R150,248,994,799,795 | R150,079,083,717,382 | R150,248,994,799,795 | R150,128,382,789,711 | - | - |
Jan-23 2024 | R150,142,530,892,798 | R150,061,814,442,599 | R177,117,124,098,429 | R177,117,124,098,429 | R14 | - |
Jan-22 2024 | R177,117,124,098,429 | R177,117,124,098,429 | R177,117,124,098,429 | R177,117,124,098,429 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 836 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.