Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 8 Seconds ago
SatoshiStreetBets Token SSB

SatoshiStreetBets Token (SSB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-05 2024 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 - -
Feb-04 2024 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 - -
Feb-03 2024 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 - -
Feb-02 2024 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 - -
Feb-01 2024 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 - -
Jan-31 2024 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 - -
Jan-30 2024 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 R0.0000000001741159390921 - -
Jan-29 2024 R0.0000000001741159390921 R0.0000000001741159390921 R0.000000000174159481743131 R0.000000000174159481743131 - -
Jan-28 2024 R0.000000000174156955204088 R0.000000000174114294196956 R0.000000000268403011019626 R0.000000000268391529432956 R0 -
Jan-27 2024 R0.000000000173377062926554 R0.000000000148079918805066 R0.000000000173377062926554 R0.000000000148079918805066 R0 -
Jan-26 2024 R0.000000000148079918805066 R0.000000000148079918805066 R0.000000000148079918805066 R0.000000000148079918805066 - -
Jan-25 2024 R0.000000000148079918805066 R0.000000000148079918805066 R0.000000000148079918805066 R0.000000000148079918805066 - -
Jan-24 2024 R0.000000000148079918805066 R0.000000000147912460651211 R0.000000000148079918805066 R0.000000000147961048015388 - -
Jan-23 2024 R0.000000000147974991868784 R0.000000000147895440685047 R0.00000000017456016521395 R0.00000000017456016521395 R13 -
Jan-22 2024 R0.00000000017456016521395 R0.00000000017456016521395 R0.00000000017456016521395 R0.00000000017456016521395 - -

Historical and market price analysis of SatoshiStreetBets Token (SSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 836 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.