Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 36 Seconds ago
SatoshiStreetBets Token SSB

SatoshiStreetBets Token (SSB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-05 2024 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 - -
Feb-04 2024 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 - -
Feb-03 2024 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 - -
Feb-02 2024 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 - -
Feb-01 2024 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 - -
Jan-31 2024 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 - -
Jan-30 2024 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 - -
Jan-29 2024 NZ$0.000000000015651149971574 NZ$0.000000000015651149971574 NZ$0.000000000015655063987516 NZ$0.000000000015655063987516 - -
Jan-28 2024 NZ$0.000000000015654836878834 NZ$0.000000000015651002113195 NZ$0.000000000024126543498514 NZ$0.000000000024125511427379 NZ$0 -
Jan-27 2024 NZ$0.00000000001558473295233 NZ$0.000000000013310791815393 NZ$0.00000000001558473295233 NZ$0.000000000013310791815393 NZ$0 -
Jan-26 2024 NZ$0.000000000013310791815393 NZ$0.000000000013310791815393 NZ$0.000000000013310791815393 NZ$0.000000000013310791815393 - -
Jan-25 2024 NZ$0.000000000013310791815393 NZ$0.000000000013310791815393 NZ$0.000000000013310791815393 NZ$0.000000000013310791815393 - -
Jan-24 2024 NZ$0.000000000013310791815393 NZ$0.000000000013295739128697 NZ$0.000000000013310791815393 NZ$0.000000000013300106610086 - -
Jan-23 2024 NZ$0.000000000013301360012513 NZ$0.000000000013294209216821 NZ$0.00000000001569108112142 NZ$0.00000000001569108112142 NZ$1 -
Jan-22 2024 NZ$0.00000000001569108112142 NZ$0.00000000001569108112142 NZ$0.00000000001569108112142 NZ$0.00000000001569108112142 - -

Historical and market price analysis of SatoshiStreetBets Token (SSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 836 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.