Market Cap Bs.90.40T 6.1%
Volume 24h Bs.5.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SatoshiStreetBets Token SSB

SatoshiStreetBets Token (SSB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-05 2024 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 - -
Feb-04 2024 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 - -
Feb-03 2024 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 - -
Feb-02 2024 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 - -
Feb-01 2024 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 - -
Jan-31 2024 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 - -
Jan-30 2024 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 - -
Jan-29 2024 Bs.0.000000000343018841887952 Bs.0.000000000343018841887952 Bs.0.000000000343104623521771 Bs.0.000000000343104623521771 - -
Jan-28 2024 Bs.0.000000000343099646088337 Bs.0.000000000343015601345871 Bs.0.000000000528770028058668 Bs.0.000000000528747408644367 Bs.0 -
Jan-27 2024 Bs.0.000000000341563211530812 Bs.0.000000000291726320520879 Bs.0.000000000341563211530812 Bs.0.000000000291726320520879 Bs.0 -
Jan-26 2024 Bs.0.000000000291726320520879 Bs.0.000000000291726320520879 Bs.0.000000000291726320520879 Bs.0.000000000291726320520879 - -
Jan-25 2024 Bs.0.000000000291726320520879 Bs.0.000000000291726320520879 Bs.0.000000000291726320520879 Bs.0.000000000291726320520879 - -
Jan-24 2024 Bs.0.000000000291726320520879 Bs.0.00000000029139641791518 Bs.0.000000000291726320520879 Bs.0.000000000291492137936434 - -
Jan-23 2024 Bs.0.000000000291519608163848 Bs.0.000000000291362887561134 Bs.0.000000000343893993988604 Bs.0.000000000343893993988604 Bs.26 -
Jan-22 2024 Bs.0.000000000343893993988604 Bs.0.000000000343893993988604 Bs.0.000000000343893993988604 Bs.0.000000000343893993988604 - -

Historical and market price analysis of SatoshiStreetBets Token (SSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 836 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.