Cap Marché Bs.89.99T 2.5%
Volume 24h Bs.4.73T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Monnaies 27.058 +16
Échanges 885
Dernière mise à jour 15 Secondes depuis
SatoshiStreetBets Token SSB

Prix historiques de SatoshiStreetBets Token (SSB), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Feb-05 2024 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 - -
Feb-04 2024 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 - -
Feb-03 2024 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 - -
Feb-02 2024 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 - -
Feb-01 2024 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 - -
Jan-31 2024 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 - -
Jan-30 2024 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,708,005,737,856 - -
Jan-29 2024 Bs.343,708,005,737,856 Bs.343,708,005,737,856 Bs.343,793,959,716,730 Bs.343,793,959,716,730 - -
Jan-28 2024 Bs.343,788,972,283,067 Bs.343,704,758,685,158 Bs.529,832,387,158,959 Bs.529,809,722,299,684 Bs.0 -
Jan-27 2024 Bs.342,249,450,853,845 Bs.292,312,431,864,099 Bs.342,249,450,853,845 Bs.292,312,431,864,099 Bs.0 -
Jan-26 2024 Bs.292,312,431,864,099 Bs.292,312,431,864,099 Bs.292,312,431,864,099 Bs.292,312,431,864,099 - -
Jan-25 2024 Bs.292,312,431,864,099 Bs.292,312,431,864,099 Bs.292,312,431,864,099 Bs.292,312,431,864,099 - -
Jan-24 2024 Bs.292,312,431,864,099 Bs.291,981,866,446,559 Bs.292,312,431,864,099 Bs.292,077,778,780,218 - -
Jan-23 2024 Bs.292,105,304,198,442 Bs.291,948,268,726,221 Bs.344,584,916,118,571 Bs.344,584,916,118,571 Bs.27 -
Jan-22 2024 Bs.344,584,916,118,571 Bs.344,584,916,118,571 Bs.344,584,916,118,571 Bs.344,584,916,118,571 - -

Analyse historique et de marché du prix de SatoshiStreetBets Token (SSB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 836 jours, à partir du jour 25-01-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.5371 VES.