Cap Mercado Bs.89.79T
2.19%
Volume 24h Bs.4.67T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Feb-05 2024 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | - | - |
Feb-04 2024 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | - | - |
Feb-03 2024 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | - | - |
Feb-02 2024 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | - | - |
Feb-01 2024 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | - | - |
Jan-31 2024 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | - | - |
Jan-30 2024 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | - | - |
Jan-29 2024 | Bs.343,708,005,737,856 | Bs.343,708,005,737,856 | Bs.343,793,959,716,730 | Bs.343,793,959,716,730 | - | - |
Jan-28 2024 | Bs.343,788,972,283,067 | Bs.343,704,758,685,158 | Bs.529,832,387,158,959 | Bs.529,809,722,299,684 | Bs.0 | - |
Jan-27 2024 | Bs.342,249,450,853,845 | Bs.292,312,431,864,099 | Bs.342,249,450,853,845 | Bs.292,312,431,864,099 | Bs.0 | - |
Jan-26 2024 | Bs.292,312,431,864,099 | Bs.292,312,431,864,099 | Bs.292,312,431,864,099 | Bs.292,312,431,864,099 | - | - |
Jan-25 2024 | Bs.292,312,431,864,099 | Bs.292,312,431,864,099 | Bs.292,312,431,864,099 | Bs.292,312,431,864,099 | - | - |
Jan-24 2024 | Bs.292,312,431,864,099 | Bs.291,981,866,446,559 | Bs.292,312,431,864,099 | Bs.292,077,778,780,218 | - | - |
Jan-23 2024 | Bs.292,105,304,198,442 | Bs.291,948,268,726,221 | Bs.344,584,916,118,571 | Bs.344,584,916,118,571 | Bs.27 | - |
Jan-22 2024 | Bs.344,584,916,118,571 | Bs.344,584,916,118,571 | Bs.344,584,916,118,571 | Bs.344,584,916,118,571 | - | - |
Análise histórica e de mercado do preço de SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 836 dias, a partir do dia 25-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.