Cap Mercado CN¥17.13T
-3.37%
Volume 24h CN¥970.47B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Moedas
27.084
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Feb-05 2024 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | - | - |
Feb-04 2024 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | - | - |
Feb-03 2024 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | - | - |
Feb-02 2024 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | - | - |
Feb-01 2024 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | - | - |
Jan-31 2024 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | - | - |
Jan-30 2024 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | - | - |
Jan-29 2024 | CN¥67,983,201,071,413 | CN¥67,983,201,071,413 | CN¥68,000,202,207,642 | CN¥68,000,202,207,642 | - | - |
Jan-28 2024 | CN¥67,999,215,725,803 | CN¥67,982,558,825,574 | CN¥104,797,389,380,119 | CN¥104,792,906,418,827 | CN¥0 | - |
Jan-27 2024 | CN¥67,694,708,431,445 | CN¥57,817,491,880,731 | CN¥67,694,708,431,445 | CN¥57,817,491,880,731 | CN¥0 | - |
Jan-26 2024 | CN¥57,817,491,880,731 | CN¥57,817,491,880,731 | CN¥57,817,491,880,731 | CN¥57,817,491,880,731 | - | - |
Jan-25 2024 | CN¥57,817,491,880,731 | CN¥57,817,491,880,731 | CN¥57,817,491,880,731 | CN¥57,817,491,880,731 | - | - |
Jan-24 2024 | CN¥57,817,491,880,731 | CN¥57,752,108,197,859 | CN¥57,817,491,880,731 | CN¥57,771,079,031,693 | - | - |
Jan-23 2024 | CN¥57,776,523,379,833 | CN¥57,745,462,787,978 | CN¥68,156,648,223,468 | CN¥68,156,648,223,468 | CN¥5 | - |
Jan-22 2024 | CN¥68,156,648,223,468 | CN¥68,156,648,223,468 | CN¥68,156,648,223,468 | CN¥68,156,648,223,468 | - | - |
Análise histórica e de mercado do preço de SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 836 dias, a partir do dia 26-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2268 CNY.