Cap Mercado AU$3.60T
0.11%
Volume 24h AU$111.69B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Feb-05 2024 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | - | - |
Feb-04 2024 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | - | - |
Feb-03 2024 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | - | - |
Feb-02 2024 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | - | - |
Feb-01 2024 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | - | - |
Jan-31 2024 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | - | - |
Jan-30 2024 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | - | - |
Jan-29 2024 | AU$14,263,132,962,927 | AU$14,263,132,962,927 | AU$14,266,699,865,673 | AU$14,266,699,865,673 | - | - |
Jan-28 2024 | AU$14,266,492,898,049 | AU$14,262,998,217,319 | AU$21,986,889,045,224 | AU$21,985,948,502,973 | AU$0 | - |
Jan-27 2024 | AU$14,202,606,114,856 | AU$12,130,328,688,283 | AU$14,202,606,114,856 | AU$12,130,328,688,283 | AU$0 | - |
Jan-26 2024 | AU$12,130,328,688,283 | AU$12,130,328,688,283 | AU$12,130,328,688,283 | AU$12,130,328,688,283 | - | - |
Jan-25 2024 | AU$12,130,328,688,283 | AU$12,130,328,688,283 | AU$12,130,328,688,283 | AU$12,130,328,688,283 | - | - |
Jan-24 2024 | AU$12,130,328,688,283 | AU$12,116,610,944,079 | AU$12,130,328,688,283 | AU$12,120,591,096,840 | - | - |
Jan-23 2024 | AU$12,121,733,341,691 | AU$12,115,216,711,927 | AU$14,299,522,832,084 | AU$14,299,522,832,084 | AU$1 | - |
Jan-22 2024 | AU$14,299,522,832,084 | AU$14,299,522,832,084 | AU$14,299,522,832,084 | AU$14,299,522,832,084 | - | - |
Análise histórica e de mercado do preço de SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 836 dias, a partir do dia 28-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51621 AUD.