Cap Mercado AU$3.84T
2.47%
Volumen 24h AU$161.28B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-05 2024 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | - | - |
Feb-04 2024 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | - | - |
Feb-03 2024 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | - | - |
Feb-02 2024 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | - | - |
Feb-01 2024 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | - | - |
Jan-31 2024 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | - | - |
Jan-30 2024 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | - | - |
Jan-29 2024 | AU$14,405,932,679,574 | AU$14,405,932,679,574 | AU$14,409,535,293,457 | AU$14,409,535,293,457 | - | - |
Jan-28 2024 | AU$14,409,326,253,713 | AU$14,405,796,584,919 | AU$22,207,017,507,447 | AU$22,206,067,548,670 | AU$0 | - |
Jan-27 2024 | AU$14,344,799,848,457 | AU$12,251,775,182,824 | AU$14,344,799,848,457 | AU$12,251,775,182,824 | AU$0 | - |
Jan-26 2024 | AU$12,251,775,182,824 | AU$12,251,775,182,824 | AU$12,251,775,182,824 | AU$12,251,775,182,824 | - | - |
Jan-25 2024 | AU$12,251,775,182,824 | AU$12,251,775,182,824 | AU$12,251,775,182,824 | AU$12,251,775,182,824 | - | - |
Jan-24 2024 | AU$12,251,775,182,824 | AU$12,237,920,099,230 | AU$12,251,775,182,824 | AU$12,241,940,100,507 | - | - |
Jan-23 2024 | AU$12,243,093,781,292 | AU$12,236,511,908,297 | AU$14,442,686,877,032 | AU$14,442,686,877,032 | AU$1 | - |
Jan-22 2024 | AU$14,442,686,877,032 | AU$14,442,686,877,032 | AU$14,442,686,877,032 | AU$14,442,686,877,032 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53139 AUD.