Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SatoshiStreetBets Token SSB

SatoshiStreetBets Token (SSB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-05 2024 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 - -
Feb-04 2024 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 - -
Feb-03 2024 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 - -
Feb-02 2024 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 - -
Feb-01 2024 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 - -
Jan-31 2024 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 - -
Jan-30 2024 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014242437351819 - -
Jan-29 2024 AU$0.000000000014242437351819 AU$0.000000000014242437351819 AU$0.000000000014245999079038 AU$0.000000000014245999079038 - -
Jan-28 2024 AU$0.00000000001424579241172 AU$0.000000000014242302801725 AU$0.00000000002195498636954 AU$0.000000000021954047192003 AU$0 -
Jan-27 2024 AU$0.000000000014181998327377 AU$0.000000000012112727747045 AU$0.000000000014181998327377 AU$0.000000000012112727747045 AU$0 -
Jan-26 2024 AU$0.000000000012112727747045 AU$0.000000000012112727747045 AU$0.000000000012112727747045 AU$0.000000000012112727747045 - -
Jan-25 2024 AU$0.000000000012112727747045 AU$0.000000000012112727747045 AU$0.000000000012112727747045 AU$0.000000000012112727747045 - -
Jan-24 2024 AU$0.000000000012112727747045 AU$0.000000000012099029907101 AU$0.000000000012112727747045 AU$0.000000000012103004284714 - -
Jan-23 2024 AU$0.000000000012104144872184 AU$0.000000000012097637697961 AU$0.000000000014278774419772 AU$0.000000000014278774419772 AU$1 -
Jan-22 2024 AU$0.000000000014278774419772 AU$0.000000000014278774419772 AU$0.000000000014278774419772 AU$0.000000000014278774419772 - -

Historical and market price analysis of SatoshiStreetBets Token (SSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 836 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.