Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SatoshiStreetBets Token SSB

SatoshiStreetBets Token (SSB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-05 2024 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 - -
Feb-04 2024 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 - -
Feb-03 2024 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 - -
Feb-02 2024 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 - -
Feb-01 2024 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 - -
Jan-31 2024 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 - -
Jan-30 2024 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008512575203621 - -
Jan-29 2024 CHF0.000000000008512575203621 CHF0.000000000008512575203621 CHF0.000000000008514704015569 CHF0.000000000008514704015569 - -
Jan-28 2024 CHF0.000000000008514580492394 CHF0.000000000008512494784254 CHF0.000000000013122295569818 CHF0.00000000001312173423195 CHF0 -
Jan-27 2024 CHF0.000000000008476451348688 CHF0.000000000007239667152514 CHF0.000000000008476451348688 CHF0.000000000007239667152514 CHF0 -
Jan-26 2024 CHF0.000000000007239667152514 CHF0.000000000007239667152514 CHF0.000000000007239667152514 CHF0.000000000007239667152514 - -
Jan-25 2024 CHF0.000000000007239667152514 CHF0.000000000007239667152514 CHF0.000000000007239667152514 CHF0.000000000007239667152514 - -
Jan-24 2024 CHF0.000000000007239667152514 CHF0.000000000007231480078226 CHF0.000000000007239667152514 CHF0.000000000007233855527559 - -
Jan-23 2024 CHF0.000000000007234537246311 CHF0.000000000007230647967491 CHF0.000000000008534293538481 CHF0.000000000008534293538481 CHF1 -
Jan-22 2024 CHF0.000000000008534293538481 CHF0.000000000008534293538481 CHF0.000000000008534293538481 CHF0.000000000008534293538481 - -

Historical and market price analysis of SatoshiStreetBets Token (SSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 836 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.