Market Cap AR$2,158.02T 4.57%
Volume 24h AR$128.00T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 26 Seconds ago
SatoshiStreetBets Token SSB

SatoshiStreetBets Token (SSB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-05 2024 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 - -
Feb-04 2024 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 - -
Feb-03 2024 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 - -
Feb-02 2024 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 - -
Feb-01 2024 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 - -
Jan-31 2024 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 - -
Jan-30 2024 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008261709684805542 - -
Jan-29 2024 AR$0.000000008261709684805542 AR$0.000000008261709684805542 AR$0.000000008263775760683475 AR$0.000000008263775760683475 - -
Jan-28 2024 AR$0.00000000826365587773543 AR$0.000000008261631635396522 AR$0.0000000127 AR$0.0000000127 AR$11 -
Jan-27 2024 AR$0.000000008226650399569541 AR$0.00000000702631422313331 AR$0.000000008226650399569541 AR$0.00000000702631422313331 AR$0 -
Jan-26 2024 AR$0.00000000702631422313331 AR$0.00000000702631422313331 AR$0.00000000702631422313331 AR$0.00000000702631422313331 - -
Jan-25 2024 AR$0.00000000702631422313331 AR$0.00000000702631422313331 AR$0.00000000702631422313331 AR$0.00000000702631422313331 - -
Jan-24 2024 AR$0.00000000702631422313331 AR$0.00000000701836842185445 AR$0.00000000702631422313331 AR$0.000000007020673866716524 - -
Jan-23 2024 AR$0.000000007021335495222472 AR$0.000000007017560833416375 AR$0.000000008282787980522012 AR$0.000000008282787980522012 AR$637 -
Jan-22 2024 AR$0.000000008282787980522012 AR$0.000000008282787980522012 AR$0.000000008282787980522012 AR$0.000000008282787980522012 - -

Historical and market price analysis of SatoshiStreetBets Token (SSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 836 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.