時価総額 AR$2,105.65T
0.11%
ボリューム24h AR$62.89T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Feb-05 2024 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | - | - |
| Feb-04 2024 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | - | - |
| Feb-03 2024 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | - | - |
| Feb-02 2024 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | - | - |
| Feb-01 2024 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | - | - |
| Jan-31 2024 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | - | - |
| Jan-30 2024 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | - | - |
| Jan-29 2024 | AR$0.000000008306165362601419 | AR$0.000000008306165362601419 | AR$0.000000008308242555888101 | AR$0.000000008308242555888101 | - | - |
| Jan-28 2024 | AR$0.000000008308122027858358 | AR$0.000000008306086893214028 | AR$0.0000000128 | AR$0.0000000128 | AR$11 | - |
| Jan-27 2024 | AR$0.000000008270917425821408 | AR$0.00000000706412232498064 | AR$0.000000008270917425821408 | AR$0.00000000706412232498064 | AR$0 | - |
| Jan-26 2024 | AR$0.00000000706412232498064 | AR$0.00000000706412232498064 | AR$0.00000000706412232498064 | AR$0.00000000706412232498064 | - | - |
| Jan-25 2024 | AR$0.00000000706412232498064 | AR$0.00000000706412232498064 | AR$0.00000000706412232498064 | AR$0.00000000706412232498064 | - | - |
| Jan-24 2024 | AR$0.00000000706412232498064 | AR$0.000000007056133767904862 | AR$0.00000000706412232498064 | AR$0.000000007058451618203324 | - | - |
| Jan-23 2024 | AR$0.000000007059116806885654 | AR$0.000000007055321833890294 | AR$0.000000008327357079142223 | AR$0.000000008327357079142223 | AR$641 | - |
| Jan-22 2024 | AR$0.000000008327357079142223 | AR$0.000000008327357079142223 | AR$0.000000008327357079142223 | AR$0.000000008327357079142223 | - | - |
SatoshiStreetBets Token（SSB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、27-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.96807 ARS.