時価総額 £1.90T
-3%
ボリューム24h £106.28B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-05 2024 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | - | - |
| Feb-04 2024 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | - | - |
| Feb-03 2024 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | - | - |
| Feb-02 2024 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | - | - |
| Feb-01 2024 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | - | - |
| Jan-31 2024 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | - | - |
| Jan-30 2024 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007510060987346 | - | - |
| Jan-29 2024 | £0.000000000007510060987346 | £0.000000000007510060987346 | £0.000000000007511939092053 | £0.000000000007511939092053 | - | - |
| Jan-28 2024 | £0.000000000007511830116031 | £0.000000000007509990038856 | £0.000000000011576900957232 | £0.000000000011576405727349 | £0 | - |
| Jan-27 2024 | £0.00000000000747819138888 | £0.000000000006387061558098 | £0.00000000000747819138888 | £0.000000000006387061558098 | £0 | - |
| Jan-26 2024 | £0.000000000006387061558098 | £0.000000000006387061558098 | £0.000000000006387061558098 | £0.000000000006387061558098 | - | - |
| Jan-25 2024 | £0.000000000006387061558098 | £0.000000000006387061558098 | £0.000000000006387061558098 | £0.000000000006387061558098 | - | - |
| Jan-24 2024 | £0.000000000006387061558098 | £0.000000000006379838664232 | £0.000000000006387061558098 | £0.000000000006381934360181 | - | - |
| Jan-23 2024 | £0.000000000006382535793858 | £0.000000000006379104550029 | £0.000000000007529221583927 | £0.000000000007529221583927 | £1 | - |
| Jan-22 2024 | £0.000000000007529221583927 | £0.000000000007529221583927 | £0.000000000007529221583927 | £0.000000000007529221583927 | - | - |
SatoshiStreetBets Token（SSB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、26-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79834 GBP.