時価総額 NZ$4.07T
2.57%
ボリューム24h NZ$213.26B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | - | - |
| Feb-04 2024 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | - | - |
| Feb-03 2024 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | - | - |
| Feb-02 2024 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | - | - |
| Feb-01 2024 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | - | - |
| Jan-31 2024 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | - | - |
| Jan-30 2024 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | - | - |
| Jan-29 2024 | NZ$0.00000000001563402905693 | NZ$0.00000000001563402905693 | NZ$0.0000000000156379387913 | NZ$0.0000000000156379387913 | - | - |
| Jan-28 2024 | NZ$0.000000000015637711931054 | NZ$0.000000000015633881360294 | NZ$0.000000000024100151284994 | NZ$0.000000000024099120342849 | NZ$0 | - |
| Jan-27 2024 | NZ$0.00000000001556768469178 | NZ$0.000000000013296231036733 | NZ$0.00000000001556768469178 | NZ$0.000000000013296231036733 | NZ$0 | - |
| Jan-26 2024 | NZ$0.000000000013296231036733 | NZ$0.000000000013296231036733 | NZ$0.000000000013296231036733 | NZ$0.000000000013296231036733 | - | - |
| Jan-25 2024 | NZ$0.000000000013296231036733 | NZ$0.000000000013296231036733 | NZ$0.000000000013296231036733 | NZ$0.000000000013296231036733 | - | - |
| Jan-24 2024 | NZ$0.000000000013296231036733 | NZ$0.000000000013281194816287 | NZ$0.000000000013296231036733 | NZ$0.000000000013285557520054 | - | - |
| Jan-23 2024 | NZ$0.000000000013286809551375 | NZ$0.000000000013279666577994 | NZ$0.00000000001567391652578 | NZ$0.00000000001567391652578 | NZ$1 | - |
| Jan-22 2024 | NZ$0.00000000001567391652578 | NZ$0.00000000001567391652578 | NZ$0.00000000001567391652578 | NZ$0.00000000001567391652578 | - | - |
SatoshiStreetBets Token（SSB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、25-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66194 NZD.