時価総額 ₹197.76T
-0.29%
ボリューム24h ₹7.68T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Feb-05 2024 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | - | - |
Feb-04 2024 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | - | - |
Feb-03 2024 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | - | - |
Feb-02 2024 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | - | - |
Feb-01 2024 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | - | - |
Jan-31 2024 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | - | - |
Jan-30 2024 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | - | - |
Jan-29 2024 | ₹0.000000000785781122221716 | ₹0.000000000785781122221716 | ₹0.000000000785977629177769 | ₹0.000000000785977629177769 | - | - |
Jan-28 2024 | ₹0.000000000785966226966721 | ₹0.000000000785773698848765 | ₹0.000000001211296451700085 | ₹0.000000001211244635570524 | ₹1 | - |
Jan-27 2024 | ₹0.000000000782446591531573 | ₹0.000000000668281177380303 | ₹0.000000000782446591531573 | ₹0.000000000668281177380303 | ₹0 | - |
Jan-26 2024 | ₹0.000000000668281177380303 | ₹0.000000000668281177380303 | ₹0.000000000668281177380303 | ₹0.000000000668281177380303 | - | - |
Jan-25 2024 | ₹0.000000000668281177380303 | ₹0.000000000668281177380303 | ₹0.000000000668281177380303 | ₹0.000000000668281177380303 | - | - |
Jan-24 2024 | ₹0.000000000668281177380303 | ₹0.000000000667525442685662 | ₹0.000000000668281177380303 | ₹0.000000000667744716313041 | - | - |
Jan-23 2024 | ₹0.0000000006678076445942 | ₹0.000000000667448631980206 | ₹0.000000000787785904221387 | ₹0.000000000787785904221387 | ₹61 | - |
Jan-22 2024 | ₹0.000000000787785904221387 | ₹0.000000000787785904221387 | ₹0.000000000787785904221387 | ₹0.000000000787785904221387 | - | - |
SatoshiStreetBets Token(SSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、28-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.53068 INR.