시가총액 NZ$4.07T 2.26%
볼륨 24시간 NZ$212.59B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
코인 27.051 +11
거래소 885
마지막 업데이트 23 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Feb-05 2024 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 - -
Feb-04 2024 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 - -
Feb-03 2024 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 - -
Feb-02 2024 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 - -
Feb-01 2024 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 - -
Jan-31 2024 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 - -
Jan-30 2024 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 - -
Jan-29 2024 NZ$0.00000000001563402905693 NZ$0.00000000001563402905693 NZ$0.0000000000156379387913 NZ$0.0000000000156379387913 - -
Jan-28 2024 NZ$0.000000000015637711931054 NZ$0.000000000015633881360294 NZ$0.000000000024100151284994 NZ$0.000000000024099120342849 NZ$0 -
Jan-27 2024 NZ$0.00000000001556768469178 NZ$0.000000000013296231036733 NZ$0.00000000001556768469178 NZ$0.000000000013296231036733 NZ$0 -
Jan-26 2024 NZ$0.000000000013296231036733 NZ$0.000000000013296231036733 NZ$0.000000000013296231036733 NZ$0.000000000013296231036733 - -
Jan-25 2024 NZ$0.000000000013296231036733 NZ$0.000000000013296231036733 NZ$0.000000000013296231036733 NZ$0.000000000013296231036733 - -
Jan-24 2024 NZ$0.000000000013296231036733 NZ$0.000000000013281194816287 NZ$0.000000000013296231036733 NZ$0.000000000013285557520054 - -
Jan-23 2024 NZ$0.000000000013286809551375 NZ$0.000000000013279666577994 NZ$0.00000000001567391652578 NZ$0.00000000001567391652578 NZ$1 -
Jan-22 2024 NZ$0.00000000001567391652578 NZ$0.00000000001567391652578 NZ$0.00000000001567391652578 NZ$0.00000000001567391652578 - -

SatoshiStreetBets Token (SSB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 836일 동안 분석, 25-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66194 NZD.