Market Cap Tk272.05T 6.21%
Volume 24h Tk15.87T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
SatoshiStreetBets Token SSB

SatoshiStreetBets Token (SSB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-05 2024 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 - -
Feb-04 2024 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 - -
Feb-03 2024 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 - -
Feb-02 2024 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 - -
Feb-01 2024 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 - -
Jan-31 2024 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 - -
Jan-30 2024 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029554537323888 - -
Jan-29 2024 Tk0.000000001029554537323888 Tk0.000000001029554537323888 Tk0.000000001029812006767349 Tk0.000000001029812006767349 - -
Jan-28 2024 Tk0.000000001029797067240566 Tk0.000000001029544810992867 Tk0.000000001587077778562701 Tk0.000000001587009887479819 Tk1 -
Jan-27 2024 Tk0.000000001025185532896579 Tk0.000000000875602504212242 Tk0.000000001025185532896579 Tk0.000000000875602504212242 Tk0 -
Jan-26 2024 Tk0.000000000875602504212242 Tk0.000000000875602504212242 Tk0.000000000875602504212242 Tk0.000000000875602504212242 - -
Jan-25 2024 Tk0.000000000875602504212242 Tk0.000000000875602504212242 Tk0.000000000875602504212242 Tk0.000000000875602504212242 - -
Jan-24 2024 Tk0.000000000875602504212242 Tk0.000000000874612317426283 Tk0.000000000875602504212242 Tk0.00000000087489961646109 - -
Jan-23 2024 Tk0.000000000874982067025962 Tk0.000000000874511677683127 Tk0.000000001032181264214795 Tk0.000000001032181264214795 Tk79 -
Jan-22 2024 Tk0.000000001032181264214795 Tk0.000000001032181264214795 Tk0.000000001032181264214795 Tk0.000000001032181264214795 - -

Historical and market price analysis of SatoshiStreetBets Token (SSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 836 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.