Cap Mercado CL$2,377.33T
2.43%
Volumen 24h CL$98.65T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Feb-05 2024 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | - | - |
Feb-04 2024 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | - | - |
Feb-03 2024 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | - | - |
Feb-02 2024 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | - | - |
Feb-01 2024 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | - | - |
Jan-31 2024 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | - | - |
Jan-30 2024 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | - | - |
Jan-29 2024 | CL$0.000000008921313523009594 | CL$0.000000008921313523009594 | CL$0.000000008923544551618995 | CL$0.000000008923544551618995 | - | - |
Jan-28 2024 | CL$0.000000008923415097376909 | CL$0.000000008921229242240272 | CL$0.0000000137 | CL$0.0000000137 | CL$12 | - |
Jan-27 2024 | CL$0.000000008883455151387286 | CL$0.000000007587285741961927 | CL$0.000000008883455151387286 | CL$0.000000007587285741961927 | CL$0 | - |
Jan-26 2024 | CL$0.000000007587285741961927 | CL$0.000000007587285741961927 | CL$0.000000007587285741961927 | CL$0.000000007587285741961927 | - | - |
Jan-25 2024 | CL$0.000000007587285741961927 | CL$0.000000007587285741961927 | CL$0.000000007587285741961927 | CL$0.000000007587285741961927 | - | - |
Jan-24 2024 | CL$0.000000007587285741961927 | CL$0.000000007578705558548969 | CL$0.000000007587285741961927 | CL$0.000000007581195067041671 | - | - |
Jan-23 2024 | CL$0.000000007581909519081567 | CL$0.000000007577833493331417 | CL$0.000000008944074681630694 | CL$0.000000008944074681630694 | CL$688 | - |
Jan-22 2024 | CL$0.000000008944074681630694 | CL$0.000000008944074681630694 | CL$0.000000008944074681630694 | CL$0.000000008944074681630694 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.