Cap Mercado ₱144.15T
2.26%
Volumen 24h ₱6.15T
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-05 2024 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | - | - |
Feb-04 2024 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | - | - |
Feb-03 2024 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | - | - |
Feb-02 2024 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | - | - |
Feb-01 2024 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | - | - |
Jan-31 2024 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | - | - |
Jan-30 2024 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | - | - |
Jan-29 2024 | ₱542,281,453,611,931 | ₱542,281,453,611,931 | ₱542,417,066,538,686 | ₱542,417,066,538,686 | - | - |
Jan-28 2024 | ₱542,409,197,671,126 | ₱542,276,330,610,931 | ₱835,937,110,229,476 | ₱835,901,351,001,792 | ₱1 | - |
Jan-27 2024 | ₱539,980,234,991,850 | ₱461,192,662,998,373 | ₱539,980,234,991,850 | ₱461,192,662,998,373 | ₱0 | - |
Jan-26 2024 | ₱461,192,662,998,373 | ₱461,192,662,998,373 | ₱461,192,662,998,373 | ₱461,192,662,998,373 | - | - |
Jan-25 2024 | ₱461,192,662,998,373 | ₱461,192,662,998,373 | ₱461,192,662,998,373 | ₱461,192,662,998,373 | - | - |
Jan-24 2024 | ₱461,192,662,998,373 | ₱460,671,117,115,983 | ₱461,192,662,998,373 | ₱460,822,441,725,382 | - | - |
Jan-23 2024 | ₱460,865,869,645,467 | ₱460,618,108,689,298 | ₱543,664,989,136,280 | ₱543,664,989,136,280 | ₱42 | - |
Jan-22 2024 | ₱543,664,989,136,280 | ₱543,664,989,136,280 | ₱543,664,989,136,280 | ₱543,664,989,136,280 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.