Cap Mercado R$12.81T
2.59%
Volumen 24h R$545.96B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-05 2024 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | - | - |
Feb-04 2024 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | - | - |
Feb-03 2024 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | - | - |
Feb-02 2024 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | - | - |
Feb-01 2024 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | - | - |
Jan-31 2024 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | - | - |
Jan-30 2024 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,129,525,051,429 | - | - |
Jan-29 2024 | R$48,129,525,051,429 | R$48,129,525,051,429 | R$48,141,561,210,350 | R$48,141,561,210,350 | - | - |
Jan-28 2024 | R$48,140,862,818,665 | R$48,129,070,365,761 | R$74,192,572,547,393 | R$74,189,398,781,016 | R$0 | - |
Jan-27 2024 | R$47,925,283,216,334 | R$40,932,588,934,159 | R$47,925,283,216,334 | R$40,932,588,934,159 | R$0 | - |
Jan-26 2024 | R$40,932,588,934,159 | R$40,932,588,934,159 | R$40,932,588,934,159 | R$40,932,588,934,159 | - | - |
Jan-25 2024 | R$40,932,588,934,159 | R$40,932,588,934,159 | R$40,932,588,934,159 | R$40,932,588,934,159 | - | - |
Jan-24 2024 | R$40,932,588,934,159 | R$40,886,299,769,290 | R$40,932,588,934,159 | R$40,899,730,399,326 | - | - |
Jan-23 2024 | R$40,903,584,791,088 | R$40,881,595,071,419 | R$48,252,319,049,334 | R$48,252,319,049,334 | R$4 | - |
Jan-22 2024 | R$48,252,319,049,334 | R$48,252,319,049,334 | R$48,252,319,049,334 | R$48,252,319,049,334 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.