Cap Mercado RM11.29T
0.54%
Volume 24h RM336.04B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Moedas
27.088
+2
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Feb-05 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Feb-04 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Feb-03 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Feb-02 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Feb-01 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Jan-31 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Jan-30 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Jan-29 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,591,376,302,377 | RM44,591,376,302,377 | - | - |
Jan-28 2024 | RM44,590,729,413,375 | RM44,579,806,591,354 | RM68,721,263,667,513 | RM68,718,323,949,580 | RM0 | - |
Jan-27 2024 | RM44,391,047,663,782 | RM37,914,027,511,870 | RM44,391,047,663,782 | RM37,914,027,511,870 | RM0 | - |
Jan-26 2024 | RM37,914,027,511,870 | RM37,914,027,511,870 | RM37,914,027,511,870 | RM37,914,027,511,870 | - | - |
Jan-25 2024 | RM37,914,027,511,870 | RM37,914,027,511,870 | RM37,914,027,511,870 | RM37,914,027,511,870 | - | - |
Jan-24 2024 | RM37,914,027,511,870 | RM37,871,151,927,499 | RM37,914,027,511,870 | RM37,883,592,119,775 | - | - |
Jan-23 2024 | RM37,887,162,270,580 | RM37,866,794,176,154 | RM44,693,966,337,939 | RM44,693,966,337,939 | RM3 | - |
Jan-22 2024 | RM44,693,966,337,939 | RM44,693,966,337,939 | RM44,693,966,337,939 | RM44,693,966,337,939 | - | - |
Análise histórica e de mercado do preço de SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 836 dias, a partir do dia 27-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.