Cap Mercado HK$18.93T
1.75%
Volume 24h HK$819.14B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Moedas
27.094
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Feb-05 2024 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | - | - |
Feb-04 2024 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | - | - |
Feb-03 2024 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | - | - |
Feb-02 2024 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | - | - |
Feb-01 2024 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | - | - |
Jan-31 2024 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | - | - |
Jan-30 2024 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | - | - |
Jan-29 2024 | HK$73,497,452,580,247 | HK$73,497,452,580,247 | HK$73,515,832,712,164 | HK$73,515,832,712,164 | - | - |
Jan-28 2024 | HK$73,514,766,214,838 | HK$73,496,758,240,582 | HK$113,297,712,304,074 | HK$113,292,865,720,951 | HK$0 | - |
Jan-27 2024 | HK$73,185,559,733,314 | HK$62,507,182,669,275 | HK$73,185,559,733,314 | HK$62,507,182,669,275 | HK$0 | - |
Jan-26 2024 | HK$62,507,182,669,275 | HK$62,507,182,669,275 | HK$62,507,182,669,275 | HK$62,507,182,669,275 | - | - |
Jan-25 2024 | HK$62,507,182,669,275 | HK$62,507,182,669,275 | HK$62,507,182,669,275 | HK$62,507,182,669,275 | - | - |
Jan-24 2024 | HK$62,507,182,669,275 | HK$62,436,495,586,941 | HK$62,507,182,669,275 | HK$62,457,005,182,520 | - | - |
Jan-23 2024 | HK$62,462,891,132,474 | HK$62,429,311,154,760 | HK$73,684,968,372,861 | HK$73,684,968,372,861 | HK$6 | - |
Jan-22 2024 | HK$73,684,968,372,861 | HK$73,684,968,372,861 | HK$73,684,968,372,861 | HK$73,684,968,372,861 | - | - |
Análise histórica e de mercado do preço de SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 836 dias, a partir do dia 28-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81298 HKD.