Cap Mercado CN¥18.27T
-0.83%
Volumen 24h CN¥993.20B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-21 2023 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | - | - |
Sep-20 2023 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | - | - |
Sep-19 2023 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | - | - |
Sep-18 2023 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | - | - |
Sep-17 2023 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | - | - |
Sep-16 2023 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | CN¥51,605,344,742,221 | - | - |
Sep-15 2023 | CN¥51,605,344,742,221 | CN¥51,601,204,347,757 | CN¥51,624,771,096,730 | CN¥51,611,952,277,030 | - | - |
Sep-14 2023 | CN¥51,625,547,398,248 | CN¥51,625,547,398,248 | CN¥53,071,070,192,523 | CN¥53,064,793,547,531 | CN¥398 | - |
Sep-13 2023 | CN¥53,071,521,532,005 | CN¥51,587,902,076,969 | CN¥85,747,769,706,077 | CN¥85,747,769,706,077 | CN¥292 | - |
Sep-12 2023 | CN¥85,771,558,393,992 | CN¥85,734,318,371,626 | CN¥103,231,005,656,911 | CN¥103,160,455,209,029 | CN¥77 | - |
Sep-11 2023 | CN¥103,161,539,837,840 | CN¥81,357,642,895,988 | CN¥103,175,183,898,299 | CN¥81,378,411,672,766 | CN¥653 | - |
Sep-10 2023 | CN¥81,360,165,147,807 | CN¥81,357,837,165,602 | CN¥109,002,023,095,843 | CN¥108,993,239,067,805 | CN¥1,307 | - |
Sep-09 2023 | CN¥108,993,526,715,270 | CN¥66,100,686,857,232 | CN¥108,993,526,715,270 | CN¥66,113,828,032,991 | CN¥645 | - |
Sep-08 2023 | CN¥66,114,002,993,465 | CN¥66,094,855,716,562 | CN¥66,127,052,058,584 | CN¥66,115,082,966,313 | CN¥136 | - |
Sep-07 2023 | CN¥66,095,714,885,310 | CN¥66,080,584,610,111 | CN¥66,144,259,777,393 | CN¥66,098,012,954,798 | CN¥136 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 878 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2667 CNY.