Cap Mercado R47.75T
4.28%
Volumen 24h R2.88T
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-15 2023 | R711,282,129,555 | R40,940,038,516 | R71,497,976,368,842 | R50,075,738,997,885 | - | - |
Jan-14 2023 | R50,063,561,919,509 | R785,855,483,925 | R62,897,871,409,793 | R2,057,239,496,599 | R27,917 | - |
Jan-13 2023 | R2,057,177,114,775 | R157,595,512,713 | R2,057,177,114,775 | R159,044,563,818 | R2,040 | - |
Jan-12 2023 | R159,043,649,129 | R98,631,334,660 | R1,312,811,214,819 | R406,433,864,181 | R2,716 | - |
Jan-11 2023 | R406,433,864,181 | R194,648,669,668 | R406,630,705,362 | R195,637,631,955 | R261 | R160,350 |
Jan-10 2023 | R195,637,631,955 | R91,642,009,253 | R668,464,416,432 | R551,495,752,551 | R745 | R77,185 |
Jan-09 2023 | R551,057,982,157 | R180,285,666,325 | R551,345,194,660 | R180,469,518,915 | R531 | R217,408 |
Jan-08 2023 | R181,184,440,228 | R154,368,671,094 | R4,363,660,902,044 | R166,500,746,747 | R4,497 | R71,482 |
Jan-07 2023 | R166,500,746,747 | R166,500,746,747 | R166,500,746,747 | R166,500,746,747 | - | R65,689 |
Jan-06 2023 | R166,500,746,747 | R166,500,746,747 | R166,500,746,747 | R166,500,746,747 | - | R65,689 |
Jan-05 2023 | R166,500,746,747 | R166,500,746,747 | R166,500,746,747 | R166,500,746,747 | - | R65,689 |
Jan-04 2023 | R166,500,746,747 | R161,205,060,417 | R167,136,273,011 | R161,536,360,954 | - | R65,689 |
Jan-03 2023 | R161,536,360,954 | R100,546,511,535 | R162,163,106,200 | R100,554,560,803 | R91 | R63,731 |
Jan-02 2023 | R100,595,721,831 | R100,553,280,238 | R2,064,224,980,311 | R1,383,074,369,327 | R1,200 | R39,688 |
Jan-01 2023 | R1,383,074,369,327 | R1,372,805,150,310 | R1,387,471,464,691 | R1,378,867,163,502 | - | R545,662 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 601 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.29379 ZAR.