Cap Mercado ₺85.91T
4.27%
Volumen 24h ₺5.18T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-15 2023 | ₺1,283,969,574,610 | ₺73,902,832,160 | ₺129,064,435,178,730 | ₺90,394,124,395,610 | - | - |
Jan-14 2023 | ₺90,372,142,965,890 | ₺1,418,585,522,500 | ₺113,539,972,174,470 | ₺3,713,621,939,260 | ₺50,393 | - |
Jan-13 2023 | ₺3,713,509,330,830 | ₺284,483,238,100 | ₺3,713,509,330,830 | ₺287,098,989,930 | ₺3,682 | - |
Jan-12 2023 | ₺287,097,338,780 | ₺178,044,164,960 | ₺2,369,818,651,410 | ₺733,673,311,920 | ₺4,904 | - |
Jan-11 2023 | ₺733,673,311,920 | ₺351,369,673,450 | ₺734,028,639,400 | ₺353,154,896,830 | ₺471 | ₺289,455 |
Jan-10 2023 | ₺353,154,896,830 | ₺165,427,397,580 | ₺1,206,677,261,730 | ₺995,531,502,030 | ₺1,344 | ₺139,330 |
Jan-09 2023 | ₺994,741,261,640 | ₺325,442,325,460 | ₺995,259,722,740 | ₺325,774,206,610 | ₺958 | ₺392,454 |
Jan-08 2023 | ₺327,064,745,450 | ₺278,658,311,130 | ₺7,877,054,124,280 | ₺300,558,504,270 | ₺8,117 | ₺129,036 |
Jan-07 2023 | ₺300,558,504,270 | ₺300,558,504,270 | ₺300,558,504,270 | ₺300,558,504,270 | - | ₺118,579 |
Jan-06 2023 | ₺300,558,504,270 | ₺300,558,504,270 | ₺300,558,504,270 | ₺300,558,504,270 | - | ₺118,579 |
Jan-05 2023 | ₺300,558,504,270 | ₺300,558,504,270 | ₺300,558,504,270 | ₺300,558,504,270 | - | ₺118,579 |
Jan-04 2023 | ₺300,558,504,270 | ₺290,999,006,230 | ₺301,705,723,290 | ₺291,597,052,760 | - | ₺118,579 |
Jan-03 2023 | ₺291,597,052,760 | ₺181,501,342,830 | ₺292,728,420,740 | ₺181,515,872,950 | ₺164 | ₺115,044 |
Jan-02 2023 | ₺181,590,174,700 | ₺181,513,561,340 | ₺3,726,231,771,810 | ₺2,496,654,050,270 | ₺2,166 | ₺71,643 |
Jan-01 2023 | ₺2,496,654,050,270 | ₺2,478,116,589,220 | ₺2,504,591,458,550 | ₺2,489,059,420,730 | - | ₺985,001 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 601 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.023 TRY.