Cap Mercado MX$46.74T
2.94%
Volumen 24h MX$2.75T
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-15 2023 | MX$701,376,788,162 | MX$40,369,906,017 | MX$70,502,292,890,475 | MX$49,378,382,393,972 | - | - |
Jan-14 2023 | MX$49,366,374,894,042 | MX$774,911,631,225 | MX$62,021,953,312,976 | MX$2,028,590,302,848 | MX$27,528 | - |
Jan-13 2023 | MX$2,028,528,789,756 | MX$155,400,831,741 | MX$2,028,528,789,756 | MX$156,829,703,307 | MX$2,011 | - |
Jan-12 2023 | MX$156,828,801,355 | MX$97,257,791,025 | MX$1,294,528,957,010 | MX$400,773,851,071 | MX$2,679 | - |
Jan-11 2023 | MX$400,773,851,071 | MX$191,937,985,054 | MX$400,967,951,034 | MX$192,913,175,016 | MX$257 | MX$158,117 |
Jan-10 2023 | MX$192,913,175,016 | MX$90,365,799,223 | MX$659,155,356,105 | MX$543,815,602,188 | MX$734 | MX$76,110 |
Jan-09 2023 | MX$543,383,928,200 | MX$177,775,001,430 | MX$543,667,140,971 | MX$177,956,293,682 | MX$523 | MX$214,380 |
Jan-08 2023 | MX$178,661,258,974 | MX$152,218,927,239 | MX$4,302,892,398,010 | MX$164,182,051,154 | MX$4,434 | MX$70,487 |
Jan-07 2023 | MX$164,182,051,154 | MX$164,182,051,154 | MX$164,182,051,154 | MX$164,182,051,154 | - | MX$64,775 |
Jan-06 2023 | MX$164,182,051,154 | MX$164,182,051,154 | MX$164,182,051,154 | MX$164,182,051,154 | - | MX$64,775 |
Jan-05 2023 | MX$164,182,051,154 | MX$164,182,051,154 | MX$164,182,051,154 | MX$164,182,051,154 | - | MX$64,775 |
Jan-04 2023 | MX$164,182,051,154 | MX$158,960,112,750 | MX$164,808,727,056 | MX$159,286,799,583 | - | MX$64,775 |
Jan-03 2023 | MX$159,286,799,583 | MX$99,146,297,076 | MX$159,904,816,751 | MX$99,154,234,249 | MX$89 | MX$62,843 |
Jan-02 2023 | MX$99,194,822,067 | MX$99,152,971,517 | MX$2,035,478,506,454 | MX$1,363,813,624,214 | MX$1,183 | MX$39,135 |
Jan-01 2023 | MX$1,363,813,624,214 | MX$1,353,687,414,724 | MX$1,368,149,485,465 | MX$1,359,665,008,095 | - | MX$538,063 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 601 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.03903 MXN.