Cap Mercado ₹217.80T
4.27%
Volumen 24h ₹13.13T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-15 2023 | ₹3,255,300,478,079 | ₹187,368,867,315 | ₹327,222,331,314,165 | ₹229,179,913,745,199 | - | - |
Jan-14 2023 | ₹229,124,183,329,080 | ₹3,596,597,786,200 | ₹287,862,526,503,338 | ₹9,415,297,304,027 | ₹127,765 | - |
Jan-13 2023 | ₹9,415,011,803,277 | ₹721,261,967,032 | ₹9,415,011,803,277 | ₹727,893,789,429 | ₹9,334 | - |
Jan-12 2023 | ₹727,889,603,201 | ₹451,402,639,731 | ₹6,008,297,970,175 | ₹1,860,111,898,502 | ₹12,432 | - |
Jan-11 2023 | ₹1,860,111,898,502 | ₹890,841,877,084 | ₹1,861,012,774,768 | ₹895,368,026,797 | ₹1,193 | ₹733,868 |
Jan-10 2023 | ₹895,368,026,797 | ₹419,414,834,337 | ₹3,059,338,121,925 | ₹2,524,011,657,741 | ₹3,408 | ₹353,248 |
Jan-09 2023 | ₹2,522,008,129,020 | ₹825,107,213,291 | ₹2,523,322,604,612 | ₹825,948,645,119 | ₹2,428 | ₹995,004 |
Jan-08 2023 | ₹829,220,600,923 | ₹706,493,791,893 | ₹19,971,016,886,761 | ₹762,018,245,594 | ₹20,579 | ₹327,151 |
Jan-07 2023 | ₹762,018,245,594 | ₹762,018,245,594 | ₹762,018,245,594 | ₹762,018,245,594 | - | ₹300,638 |
Jan-06 2023 | ₹762,018,245,594 | ₹762,018,245,594 | ₹762,018,245,594 | ₹762,018,245,594 | - | ₹300,638 |
Jan-05 2023 | ₹762,018,245,594 | ₹762,018,245,594 | ₹762,018,245,594 | ₹762,018,245,594 | - | ₹300,638 |
Jan-04 2023 | ₹762,018,245,594 | ₹737,781,659,965 | ₹764,926,836,808 | ₹739,297,911,747 | - | ₹300,638 |
Jan-03 2023 | ₹739,297,911,747 | ₹460,167,763,917 | ₹742,166,315,172 | ₹460,204,602,724 | ₹415 | ₹291,675 |
Jan-02 2023 | ₹460,392,982,984 | ₹460,198,742,004 | ₹9,447,267,527,263 | ₹6,329,868,934,714 | ₹5,491 | ₹181,639 |
Jan-01 2023 | ₹6,329,868,934,714 | ₹6,282,870,152,958 | ₹6,349,992,969,956 | ₹6,310,613,960,405 | - | ₹2,497,313 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 601 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.72456 INR.