Cap Mercado R45.46T -3.01%
Volumen 24h R2.32T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Monedas 26.995 +27
Exchanges 885
Ultima actualización 23 Segundos atrás
Qatar 2022 Token FWC

Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
May-05 2024 R364,207,545,240,564 R360,470,062,814,170 R366,291,310,867,135 R364,437,651,216,764 R6,318,983 R15,391,300
May-04 2024 R364,457,748,377,738 R360,117,967,119,011 R368,198,897,156,134 R361,575,698,592,781 R6,364,587 R15,401,873
May-03 2024 R361,496,659,256,076 R349,223,453,239,922 R363,799,082,392,537 R349,959,313,983,519 R8,373,219 R15,276,739
May-02 2024 R349,983,674,053,309 R340,083,842,261,431 R349,983,674,053,309 R348,738,602,307,294 R8,879,067 R14,790,204
May-01 2024 R347,296,377,874,033 R334,835,246,569,422 R356,097,255,518,245 R356,097,255,518,245 R6,225,706 R14,676,639
Apr-30 2024 R356,069,439,435,720 R349,635,793,963,983 R379,991,282,786,438 R376,620,979,483,321 R7,960,319 R15,047,386
Apr-29 2024 R376,383,207,494,370 R367,616,227,941,227 R382,061,332,774,079 R382,061,332,774,079 R5,873,090 R15,905,840
Apr-28 2024 R382,693,139,286,601 R380,964,103,397,323 R388,561,674,497,801 R380,981,590,364,045 R7,770,009 R16,172,496
Apr-27 2024 R379,355,669,106,311 R376,600,362,477,506 R385,254,830,791,205 R385,254,830,791,205 R9,231,701 R16,031,455
Apr-26 2024 R385,276,605,794,104 R385,276,605,794,104 R390,868,911,284,875 R390,868,911,284,875 R8,590,410 R16,281,672
Apr-25 2024 R390,849,167,542,090 R383,762,464,771,610 R394,212,547,579,260 R393,892,249,966,543 R6,126,269 R16,517,167
Apr-24 2024 R394,680,325,741,140 R389,075,291,572,074 R396,769,584,076,118 R389,484,816,914,310 R7,004,121 R16,679,070
Apr-23 2024 R389,802,874,085,072 R385,114,485,250,683 R391,417,557,718,013 R389,972,269,568,967 R7,709,279 R16,472,951
Apr-22 2024 R387,504,288,417,903 R371,066,859,612,209 R390,470,570,679,791 R373,134,145,493,181 R6,752,921 R16,375,813
Apr-21 2024 R371,648,488,486,471 R370,207,659,372,095 R375,260,746,692,311 R371,202,109,497,078 R9,834,496 R15,705,752

Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 787 días, desde el día 11-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39812 ZAR.