Cap Mercado RM11.85T 0.29%
Volumen 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Monedas 26.984 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Qatar 2022 Token FWC

Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-05 2024 RM93,812,822,010,892 RM92,850,118,798,896 RM94,349,559,748,461 RM93,872,092,861,457 RM1,627,648 RM3,964,501
May-04 2024 RM93,877,269,501,563 RM92,759,425,755,294 RM94,840,917,094,948 RM93,134,909,198,939 RM1,639,395 RM3,967,225
May-03 2024 RM93,114,550,193,962 RM89,953,209,616,199 RM93,707,609,878,522 RM90,142,753,116,508 RM2,156,779 RM3,934,993
May-02 2024 RM90,149,027,799,505 RM87,599,022,534,744 RM90,149,027,799,505 RM89,828,321,390,135 RM2,287,076 RM3,809,670
May-01 2024 RM89,456,832,260,309 RM86,247,085,761,615 RM91,723,768,183,975 RM91,723,768,183,975 RM1,603,622 RM3,780,418
Apr-30 2024 RM91,716,603,298,917 RM90,059,420,614,460 RM97,878,407,637,570 RM97,010,282,668,634 RM2,050,424 RM3,875,916
Apr-29 2024 RM96,949,037,201,400 RM94,690,832,770,602 RM98,411,612,491,730 RM98,411,612,491,730 RM1,512,794 RM4,097,037
Apr-28 2024 RM98,574,353,633,914 RM98,128,987,418,275 RM100,085,974,841,183 RM98,133,491,722,807 RM2,001,404 RM4,165,722
Apr-27 2024 RM97,714,685,842,619 RM97,004,972,126,548 RM99,234,195,837,374 RM99,234,195,837,374 RM2,377,908 RM4,129,393
Apr-26 2024 RM99,239,804,657,120 RM99,239,804,657,120 RM100,680,274,429,073 RM100,680,274,429,073 RM2,212,724 RM4,193,844
Apr-25 2024 RM100,675,188,822,660 RM98,849,791,204,354 RM101,541,530,492,143 RM101,459,028,019,789 RM1,578,009 RM4,254,503
Apr-24 2024 RM101,662,021,102,551 RM100,218,272,669,167 RM102,200,173,655,608 RM100,323,758,479,503 RM1,804,126 RM4,296,206
Apr-23 2024 RM100,405,683,857,326 RM99,198,045,539,598 RM100,821,595,142,637 RM100,449,316,858,860 RM1,985,761 RM4,243,114
Apr-22 2024 RM99,813,612,630,662 RM95,579,648,774,019 RM100,577,669,590,780 RM96,112,141,647,743 RM1,739,422 RM4,218,093
Apr-21 2024 RM95,729,465,126,729 RM95,358,335,404,071 RM96,659,913,000,614 RM95,614,486,529,420 RM2,533,176 RM4,045,498

Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 787 días, desde el día 11-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.