Cap Mercado HK$19.29T -3.91%
Volumen 24h HK$1.14T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Qatar 2022 Token FWC

Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-05 2024 HK$154,759,482,860,445 HK$153,171,347,592,334 HK$155,644,918,911,907 HK$154,857,259,752,619 HK$2,685,069 HK$6,540,089
May-04 2024 HK$154,865,799,461,035 HK$153,021,734,690,536 HK$156,455,492,639,594 HK$153,641,155,600,339 HK$2,704,448 HK$6,544,582
May-03 2024 HK$153,607,570,115,815 HK$148,392,425,506,867 HK$154,585,918,364,172 HK$148,705,108,287,947 HK$3,557,958 HK$6,491,409
May-02 2024 HK$148,715,459,396,409 HK$144,508,811,652,457 HK$148,715,459,396,409 HK$148,186,402,099,119 HK$3,772,903 HK$6,284,670
May-01 2024 HK$147,573,570,458,542 HK$142,278,572,423,057 HK$151,313,249,360,682 HK$151,313,249,360,682 HK$2,645,434 HK$6,236,414
Apr-30 2024 HK$151,301,429,719,373 HK$148,567,637,794,618 HK$161,466,326,505,299 HK$160,034,213,406,355 HK$3,382,508 HK$6,393,952
Apr-29 2024 HK$159,933,179,063,356 HK$156,207,904,176,488 HK$162,345,934,491,924 HK$162,345,934,491,924 HK$2,495,600 HK$6,758,727
Apr-28 2024 HK$162,614,402,431,217 HK$161,879,698,541,722 HK$165,108,067,063,655 HK$161,887,129,123,438 HK$3,301,641 HK$6,872,035
Apr-27 2024 HK$161,196,240,820,033 HK$160,025,452,804,880 HK$163,702,919,288,381 HK$163,702,919,288,381 HK$3,922,745 HK$6,812,104
Apr-26 2024 HK$163,712,171,947,289 HK$163,712,171,947,289 HK$166,088,460,733,886 HK$166,088,460,733,886 HK$3,650,247 HK$6,918,427
Apr-25 2024 HK$166,080,071,200,328 HK$163,068,781,428,116 HK$167,509,242,457,259 HK$167,373,141,232,688 HK$2,603,181 HK$7,018,493
Apr-24 2024 HK$167,708,011,283,914 HK$165,326,313,812,910 HK$168,595,781,303,256 HK$165,500,329,785,426 HK$2,976,199 HK$7,087,289
Apr-23 2024 HK$165,635,478,998,863 HK$163,643,283,502,256 HK$166,321,592,198,007 HK$165,707,458,719,847 HK$3,275,836 HK$6,999,705
Apr-22 2024 HK$164,658,761,372,306 HK$157,674,150,496,537 HK$165,919,197,392,556 HK$158,552,583,955,823 HK$2,869,459 HK$6,958,429
Apr-21 2024 HK$157,921,296,896,917 HK$157,309,058,156,822 HK$159,456,221,747,320 HK$157,731,621,030,887 HK$4,178,885 HK$6,673,706

Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 787 días, desde el día 11-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.