Cap Mercado CHF2.23T
-3.31%
Volumen 24h CHF123.95B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-05 2024 | CHF17,920,446,350,196 | CHF17,736,547,487,632 | CHF18,022,975,829,899 | CHF17,931,768,470,935 | CHF310,919 | CHF757,313 |
May-04 2024 | CHF17,932,757,330,446 | CHF17,719,222,992,031 | CHF18,116,836,591,975 | CHF17,790,949,124,589 | CHF313,163 | CHF757,833 |
May-03 2024 | CHF17,787,060,077,777 | CHF17,183,169,980,409 | CHF17,900,348,368,565 | CHF17,219,377,228,582 | CHF411,995 | CHF751,676 |
May-02 2024 | CHF17,220,575,840,004 | CHF16,733,465,106,520 | CHF17,220,575,840,004 | CHF17,159,313,404,016 | CHF436,885 | CHF727,736 |
May-01 2024 | CHF17,088,350,278,955 | CHF16,475,213,516,893 | CHF17,521,388,138,051 | CHF17,521,388,138,051 | CHF306,329 | CHF722,148 |
Apr-30 2024 | CHF17,520,019,477,184 | CHF17,203,458,768,821 | CHF18,697,068,431,733 | CHF18,531,236,228,868 | CHF391,679 | CHF740,391 |
Apr-29 2024 | CHF18,519,536,910,094 | CHF18,088,166,970,651 | CHF18,798,923,047,956 | CHF18,798,923,047,956 | CHF288,979 | CHF782,630 |
Apr-28 2024 | CHF18,830,010,417,944 | CHF18,744,935,039,094 | CHF19,118,765,474,726 | CHF18,745,795,466,762 | CHF382,315 | CHF795,751 |
Apr-27 2024 | CHF18,665,793,734,097 | CHF18,530,221,790,943 | CHF18,956,055,734,066 | CHF18,956,055,734,066 | CHF454,236 | CHF788,811 |
Apr-26 2024 | CHF18,957,127,150,011 | CHF18,957,127,150,011 | CHF19,232,290,616,092 | CHF19,232,290,616,092 | CHF422,682 | CHF801,122 |
Apr-25 2024 | CHF19,231,319,146,149 | CHF18,882,625,445,379 | CHF19,396,810,697,049 | CHF19,381,050,792,402 | CHF301,437 | CHF812,710 |
Apr-24 2024 | CHF19,419,827,225,848 | CHF19,144,037,458,639 | CHF19,522,626,968,448 | CHF19,164,187,719,171 | CHF344,630 | CHF820,676 |
Apr-23 2024 | CHF19,179,837,385,246 | CHF18,949,150,180,455 | CHF19,259,286,182,490 | CHF19,188,172,310,540 | CHF379,327 | CHF810,534 |
Apr-22 2024 | CHF19,066,737,913,068 | CHF18,257,951,645,741 | CHF19,212,690,688,700 | CHF18,359,670,257,023 | CHF332,270 | CHF805,755 |
Apr-21 2024 | CHF18,286,570,078,207 | CHF18,215,675,608,332 | CHF18,464,307,415,686 | CHF18,264,606,473,016 | CHF483,896 | CHF772,785 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90526 CHF.