Cap Mercado MX$41.83T -2.72%
Volumen 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
Qatar 2022 Token FWC

Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-05 2024 MX$335,005,013,319,478 MX$331,567,206,040,640 MX$336,921,700,495,805 MX$335,216,669,164,144 MX$5,812,320 MX$14,157,210
May-04 2024 MX$335,235,154,914,282 MX$331,243,341,736,927 MX$338,676,334,573,284 MX$332,584,190,816,438 MX$5,854,268 MX$14,166,936
May-03 2024 MX$332,511,488,934,251 MX$321,222,361,076,676 MX$334,629,301,438,623 MX$321,899,219,756,380 MX$7,701,846 MX$14,051,834
May-02 2024 MX$321,921,626,610,964 MX$312,815,573,415,092 MX$321,921,626,610,964 MX$320,776,385,985,644 MX$8,167,134 MX$13,604,310
May-01 2024 MX$319,449,800,576,341 MX$307,987,815,471,338 MX$327,545,014,887,386 MX$327,545,014,887,386 MX$5,726,523 MX$13,499,851
Apr-30 2024 MX$327,519,429,126,689 MX$321,601,639,901,514 MX$349,523,194,713,260 MX$346,423,125,761,626 MX$7,322,052 MX$13,840,871
Apr-29 2024 MX$346,204,418,572,918 MX$338,140,384,369,474 MX$351,427,265,984,556 MX$351,427,265,984,556 MX$5,402,180 MX$14,630,493
Apr-28 2024 MX$352,008,413,607,411 MX$350,418,013,576,751 MX$357,406,403,688,302 MX$350,434,098,420,671 MX$7,147,002 MX$14,875,768
Apr-27 2024 MX$348,938,545,185,376 MX$346,404,161,848,334 MX$354,364,706,078,106 MX$354,364,706,078,106 MX$8,491,494 MX$14,746,037
Apr-26 2024 MX$354,384,735,139,094 MX$354,384,735,139,094 MX$359,528,643,879,878 MX$359,528,643,879,878 MX$7,901,622 MX$14,976,191
Apr-25 2024 MX$359,510,483,210,499 MX$352,991,999,485,929 MX$362,604,184,010,701 MX$362,309,568,186,793 MX$5,635,059 MX$15,192,804
Apr-24 2024 MX$363,034,455,243,132 MX$357,878,838,422,443 MX$364,956,194,716,912 MX$358,255,527,605,639 MX$6,442,524 MX$15,341,726
Apr-23 2024 MX$358,548,082,628,510 MX$354,235,613,585,964 MX$360,033,299,283,213 MX$358,703,895,809,977 MX$7,091,142 MX$15,152,133
Apr-22 2024 MX$356,433,799,901,233 MX$341,314,340,878,625 MX$359,162,242,630,218 MX$343,215,869,672,139 MX$6,211,465 MX$15,062,784
Apr-21 2024 MX$341,849,334,157,362 MX$340,524,032,188,854 MX$345,171,957,821,189 MX$341,438,746,289,973 MX$9,045,956 MX$14,446,449

Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 787 días, desde el día 11-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.