Cap Mercado ¥381.33T
-2.73%
Volumen 24h ¥20.54T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.000000003047135083368141 | ¥0.000000003015865512010366 | ¥0.00000000306456886646576 | ¥0.00000000304906026037815 | ¥52,867,641 | ¥128,771,001 |
May-04 2024 | ¥0.000000003049228402870201 | ¥0.000000003012919710476485 | ¥0.000000003080528648688064 | ¥0.00000000302511579145806 | ¥53,249,191 | ¥128,859,464 |
May-03 2024 | ¥0.000000003024454510441273 | ¥0.000000002921770979784252 | ¥0.000000003043717687186367 | ¥0.000000002927927543857646 | ¥70,054,367 | ¥127,812,527 |
May-02 2024 | ¥0.000000002928131351890347 | ¥0.000000002845304608823976 | ¥0.000000002928131351890347 | ¥0.000000002917714484232962 | ¥74,286,535 | ¥123,741,939 |
May-01 2024 | ¥0.000000002905648142593119 | ¥0.000000002801392338799554 | ¥0.000000002979280507942369 | ¥0.000000002979280507942369 | ¥52,087,244 | ¥122,791,806 |
Apr-30 2024 | ¥0.000000002979047785248813 | ¥0.000000002925220820137662 | ¥0.000000003179189405282147 | ¥0.000000003150991830655471 | ¥66,599,846 | ¥125,893,652 |
Apr-29 2024 | ¥0.00000000314900251610435 | ¥0.000000003075653758450497 | ¥0.000000003196508436763222 | ¥0.000000003196508436763222 | ¥49,137,089 | ¥133,075,888 |
Apr-28 2024 | ¥0.000000003201794433210475 | ¥0.000000003187328489307146 | ¥0.000000003250893414721741 | ¥0.000000003187474793661615 | ¥65,007,622 | ¥135,306,858 |
Apr-27 2024 | ¥0.00000000317387155624389 | ¥0.000000003150819338892034 | ¥0.00000000322322677352976 | ¥0.00000000322322677352976 | ¥77,236,842 | ¥134,126,846 |
Apr-26 2024 | ¥0.000000003223408953652439 | ¥0.000000003223408953652439 | ¥0.000000003270196864777633 | ¥0.000000003270196864777633 | ¥71,871,493 | ¥136,220,281 |
Apr-25 2024 | ¥0.000000003270031679151737 | ¥0.000000003210740923318906 | ¥0.000000003298171330413466 | ¥0.000000003295491566895156 | ¥51,255,309 | ¥138,190,543 |
Apr-24 2024 | ¥0.000000003302084986972553 | ¥0.000000003255190581617062 | ¥0.000000003319564724704306 | ¥0.000000003258616867135203 | ¥58,599,838 | ¥139,545,106 |
Apr-23 2024 | ¥0.000000003261277886041077 | ¥0.000000003222052575394909 | ¥0.000000003274787104097567 | ¥0.000000003262695129941386 | ¥64,499,531 | ¥137,820,610 |
Apr-22 2024 | ¥0.000000003242046815405424 | ¥0.000000003104523398747179 | ¥0.000000003266864156137349 | ¥0.000000003121819304385542 | ¥56,498,175 | ¥137,007,911 |
Apr-21 2024 | ¥0.000000003109389584995713 | ¥0.000000003097334917263186 | ¥0.000000003139611470437236 | ¥0.000000003105654964181749 | ¥82,280,115 | ¥131,401,857 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9275 JPY.