Cap Mercado Rp39,721.68T
-2.56%
Volumen 24h Rp2,063.98T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.0000003172 | Rp0.0000003139 | Rp0.000000319 | Rp0.0000003174 | Rp5,503,654,902 | Rp13,405,386,377 |
May-04 2024 | Rp0.0000003174 | Rp0.0000003136 | Rp0.0000003206 | Rp0.0000003149 | Rp5,543,375,220 | Rp13,414,595,604 |
May-03 2024 | Rp0.0000003148 | Rp0.0000003041 | Rp0.0000003168 | Rp0.0000003048 | Rp7,292,836,558 | Rp13,305,606,802 |
May-02 2024 | Rp0.0000003048 | Rp0.0000002962 | Rp0.0000003048 | Rp0.0000003037 | Rp7,733,415,916 | Rp12,881,848,379 |
May-01 2024 | Rp0.0000003024 | Rp0.0000002916 | Rp0.0000003101 | Rp0.0000003101 | Rp5,422,413,638 | Rp12,782,937,074 |
Apr-30 2024 | Rp0.0000003101 | Rp0.0000003045 | Rp0.0000003309 | Rp0.000000328 | Rp6,933,212,156 | Rp13,105,847,133 |
Apr-29 2024 | Rp0.0000003278 | Rp0.0000003201 | Rp0.0000003327 | Rp0.0000003327 | Rp5,115,295,059 | Rp13,853,535,953 |
Apr-28 2024 | Rp0.0000003333 | Rp0.0000003318 | Rp0.0000003384 | Rp0.0000003318 | Rp6,767,457,572 | Rp14,085,785,600 |
Apr-27 2024 | Rp0.0000003304 | Rp0.000000328 | Rp0.0000003355 | Rp0.0000003355 | Rp8,040,550,340 | Rp13,962,943,342 |
Apr-26 2024 | Rp0.0000003355 | Rp0.0000003355 | Rp0.0000003404 | Rp0.0000003404 | Rp7,482,003,926 | Rp14,180,875,246 |
Apr-25 2024 | Rp0.0000003404 | Rp0.0000003342 | Rp0.0000003433 | Rp0.000000343 | Rp5,335,807,055 | Rp14,385,984,515 |
Apr-24 2024 | Rp0.0000003437 | Rp0.0000003388 | Rp0.0000003455 | Rp0.0000003392 | Rp6,100,391,087 | Rp14,526,997,947 |
Apr-23 2024 | Rp0.0000003395 | Rp0.0000003354 | Rp0.0000003409 | Rp0.0000003396 | Rp6,714,564,072 | Rp14,347,473,594 |
Apr-22 2024 | Rp0.0000003375 | Rp0.0000003231 | Rp0.00000034 | Rp0.0000003249 | Rp5,881,602,696 | Rp14,262,869,556 |
Apr-21 2024 | Rp0.0000003236 | Rp0.0000003224 | Rp0.0000003268 | Rp0.0000003233 | Rp8,565,567,754 | Rp13,679,265,160 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.