Cap Mercado ฿90.61T
-4.13%
Volumen 24h ฿5.48T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿728,628,094,482,994 | ฿721,150,943,792,146 | ฿732,796,844,410,551 | ฿729,088,441,011,116 | ฿12,641,661 | ฿30,791,601 |
May-04 2024 | ฿729,128,647,086,735 | ฿720,446,546,481,350 | ฿736,613,132,625,824 | ฿723,362,861,972,011 | ฿12,732,897 | ฿30,812,755 |
May-03 2024 | ฿723,204,737,073,050 | ฿698,651,147,149,917 | ฿727,810,929,900,561 | ฿700,123,298,999,648 | ฿16,751,335 | ฿30,562,412 |
May-02 2024 | ฿700,172,033,386,029 | ฿680,366,579,961,242 | ฿700,172,033,386,029 | ฿697,681,161,723,295 | ฿17,763,327 | ฿29,589,057 |
May-01 2024 | ฿694,795,869,382,825 | ฿669,866,318,976,110 | ฿712,402,771,797,338 | ฿712,402,771,797,338 | ฿12,455,053 | ฿29,361,862 |
Apr-30 2024 | ฿712,347,123,364,266 | ฿699,476,069,752,363 | ฿760,204,800,573,126 | ฿753,462,222,870,740 | ฿15,925,293 | ฿30,103,573 |
Apr-29 2024 | ฿752,986,539,833,706 | ฿735,447,453,426,369 | ฿764,346,111,201,337 | ฿764,346,111,201,337 | ฿11,749,615 | ฿31,820,982 |
Apr-28 2024 | ฿765,610,093,733,595 | ฿762,151,010,741,603 | ฿777,350,596,324,004 | ฿762,185,994,902,165 | ฿15,544,562 | ฿32,354,449 |
Apr-27 2024 | ฿758,933,201,479,065 | ฿753,420,976,801,410 | ฿770,734,974,928,520 | ฿770,734,974,928,520 | ฿18,468,802 | ฿32,072,286 |
Apr-26 2024 | ฿770,778,537,669,262 | ฿770,778,537,669,262 | ฿781,966,419,267,969 | ฿781,966,419,267,969 | ฿17,185,844 | ฿32,572,866 |
Apr-25 2024 | ฿781,926,920,235,422 | ฿767,749,370,090,457 | ฿788,655,647,356,895 | ฿788,014,864,807,847 | ฿12,256,121 | ฿33,043,994 |
Apr-24 2024 | ฿789,591,477,257,142 | ฿778,378,130,857,573 | ฿793,771,215,813,882 | ฿779,197,421,049,815 | ฿14,012,338 | ฿33,367,895 |
Apr-23 2024 | ฿779,833,721,404,647 | ฿770,454,201,767,458 | ฿783,064,033,005,922 | ฿780,172,611,442,091 | ฿15,423,068 | ฿32,955,536 |
Apr-22 2024 | ฿775,235,205,760,032 | ฿742,350,734,843,919 | ฿781,169,505,091,341 | ฿746,486,515,642,225 | ฿13,509,791 | ฿32,761,204 |
Apr-21 2024 | ฿743,514,332,753,648 | ฿740,631,831,866,990 | ฿750,740,961,766,957 | ฿742,621,313,713,518 | ฿19,674,744 | ฿31,420,689 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 787 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.807 THB.