Cap Mercado zł9.85T
-3.3%
Volumen 24h zł548.88B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł79,146,823,421,529 | zł78,334,622,066,811 | zł79,599,651,574,744 | zł79,196,828,308,315 | zł1,373,193 | zł3,344,721 |
May-04 2024 | zł79,201,195,671,023 | zł78,258,107,298,854 | zł80,014,193,769,571 | zł78,574,890,454,662 | zł1,383,104 | zł3,347,018 |
May-03 2024 | zł78,557,714,225,045 | zł75,890,594,111,608 | zł79,058,059,371,114 | zł76,050,505,791,356 | zł1,819,604 | zł3,319,825 |
May-02 2024 | zł76,055,799,537,099 | zł73,904,443,122,401 | zł76,055,799,537,099 | zł75,785,229,981,589 | zł1,929,532 | zł3,214,095 |
May-01 2024 | zł75,471,816,698,297 | zł72,763,858,085,449 | zł77,384,356,726,541 | zł77,384,356,726,541 | zł1,352,923 | zł3,189,416 |
Apr-30 2024 | zł77,378,311,946,303 | zł75,980,200,872,652 | zł82,576,825,640,868 | zł81,844,416,870,389 | zł1,729,876 | zł3,269,984 |
Apr-29 2024 | zł81,792,746,063,812 | zł79,887,572,511,807 | zł83,026,673,215,380 | zł83,026,673,215,380 | zł1,276,295 | zł3,456,537 |
Apr-28 2024 | zł83,163,972,618,252 | zł82,788,231,643,068 | zł84,439,278,213,026 | zł82,792,031,778,143 | zł1,688,519 | zł3,514,484 |
Apr-27 2024 | zł82,438,698,893,186 | zł81,839,936,538,940 | zł83,720,660,001,106 | zł83,720,660,001,106 | zł2,006,163 | zł3,483,834 |
Apr-26 2024 | zł83,725,391,979,704 | zł83,725,391,979,704 | zł84,940,669,425,164 | zł84,940,669,425,164 | zł1,866,803 | zł3,538,210 |
Apr-25 2024 | zł84,936,378,864,619 | zł83,396,350,328,292 | zł85,667,283,123,413 | zł85,597,678,473,737 | zł1,331,314 | zł3,589,386 |
Apr-24 2024 | zł85,768,937,128,287 | zł84,550,893,582,929 | zł86,222,958,915,263 | zł84,639,888,526,533 | zł1,522,083 | zł3,624,569 |
Apr-23 2024 | zł84,709,006,300,344 | zł83,690,161,171,911 | zł85,059,897,109,851 | zł84,745,818,043,064 | zł1,675,322 | zł3,579,777 |
Apr-22 2024 | zł84,209,495,084,017 | zł80,637,437,634,386 | zł84,854,105,063,870 | zł81,086,684,534,186 | zł1,467,494 | zł3,558,668 |
Apr-21 2024 | zł80,763,832,813,205 | zł80,450,722,750,039 | zł81,548,821,389,380 | zł80,666,829,114,314 | zł2,137,158 | zł3,413,055 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99814 PLN.