Cap Mercado €2.29T
-3.01%
Volumen 24h €116.76B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €18,351,007,413,445 | €18,162,690,151,459 | €18,456,000,291,711 | €18,362,601,562,249 | €318,389 | €775,508 |
May-04 2024 | €18,363,614,180,342 | €18,144,949,413,254 | €18,552,116,175,604 | €18,218,398,855,562 | €320,687 | €776,041 |
May-03 2024 | €18,214,416,369,551 | €17,596,017,059,783 | €18,330,426,552,751 | €17,633,094,232,229 | €421,894 | €769,736 |
May-02 2024 | €17,634,321,641,785 | €17,135,507,465,695 | €17,634,321,641,785 | €17,571,587,299,402 | €447,382 | €745,221 |
May-01 2024 | €17,498,919,196,798 | €16,871,051,059,690 | €17,942,361,330,286 | €17,942,361,330,286 | €313,689 | €739,499 |
Apr-30 2024 | €17,940,959,785,636 | €17,616,793,311,629 | €19,146,288,808,631 | €18,976,472,280,365 | €401,090 | €758,179 |
Apr-29 2024 | €18,964,491,870,873 | €18,522,757,730,887 | €19,250,590,608,980 | €19,250,590,608,980 | €295,922 | €801,434 |
Apr-28 2024 | €19,282,424,891,786 | €19,195,305,470,904 | €19,578,117,648,771 | €19,196,186,571,420 | €391,501 | €814,869 |
Apr-27 2024 | €19,114,262,697,397 | €18,975,433,469,304 | €19,411,498,603,757 | €19,411,498,603,757 | €465,150 | €807,763 |
Apr-26 2024 | €19,412,595,761,805 | €19,412,595,761,805 | €19,694,370,373,179 | €19,694,370,373,179 | €432,837 | €820,370 |
Apr-25 2024 | €19,693,375,562,459 | €19,336,304,060,845 | €19,862,843,254,172 | €19,846,704,698,169 | €308,679 | €832,236 |
Apr-24 2024 | €19,886,412,783,767 | €19,603,996,823,600 | €19,991,682,418,334 | €19,624,631,219,262 | €352,911 | €840,394 |
Apr-23 2024 | €19,640,656,888,073 | €19,404,427,135,611 | €19,722,014,541,712 | €19,649,192,070,338 | €388,441 | €830,008 |
Apr-22 2024 | €19,524,840,060,086 | €18,696,621,694,451 | €19,674,299,533,097 | €18,800,784,222,172 | €340,254 | €825,114 |
Apr-21 2024 | €18,725,927,720,432 | €18,653,329,922,542 | €18,907,935,419,012 | €18,703,436,412,246 | €495,522 | €791,352 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.