Cap Mercato €2.20T 0.38%
Volume 24o €71.83B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Qatar 2022 Token FWC

Prezzo storico di Qatar 2022 Token (FWC), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-10 2024 €17,686,971,312,853 €17,686,578,277,903 €18,176,587,971,504 €18,100,934,210,490 €399,588 €747,446
May-09 2024 €18,109,999,974,773 €17,995,002,896,152 €18,488,216,615,812 €18,074,614,251,791 €414,726 €765,323
May-08 2024 €18,073,624,250,332 €17,882,387,308,050 €18,289,507,166,255 €17,919,910,397,382 €360,899 €763,786
May-07 2024 €17,982,770,774,529 €17,982,770,774,529 €18,429,681,758,803 €18,415,174,723,877 €417,331 €759,946
May-06 2024 €18,412,631,669,240 €18,143,903,589,697 €18,632,275,653,761 €18,487,238,538,096 €383,277 €778,112
May-05 2024 €18,365,656,387,551 €18,177,188,798,412 €18,470,733,077,998 €18,377,259,791,563 €318,643 €776,127
May-04 2024 €18,378,273,217,994 €18,159,433,898,390 €18,566,925,687,874 €18,232,941,972,845 €320,943 €776,660
May-03 2024 €18,228,956,307,754 €17,610,063,351,219 €18,345,059,097,868 €17,647,170,121,089 €422,231 €770,350
May-02 2024 €17,648,398,510,443 €17,149,186,148,260 €17,648,398,510,443 €17,585,614,089,406 €447,739 €745,816
May-01 2024 €17,512,887,978,371 €16,884,518,635,859 €17,956,684,096,367 €17,956,684,096,367 €313,940 €740,089
Apr-30 2024 €17,955,281,432,912 €17,630,856,188,028 €19,161,572,628,351 €18,991,620,541,427 €401,410 €758,785
Apr-29 2024 €18,979,630,568,389 €18,537,543,807,327 €19,265,957,689,217 €19,265,957,689,217 €296,158 €802,073
Apr-28 2024 €19,297,817,384,229 €19,210,628,418,929 €19,593,746,182,508 €19,211,510,222,796 €391,813 €815,520
Apr-27 2024 €19,129,520,951,780 €18,990,580,901,119 €19,426,994,131,277 €19,426,994,131,277 €465,521 €808,408
Apr-26 2024 €19,428,092,165,149 €19,428,092,165,149 €19,710,091,707,443 €19,710,091,707,443 €433,183 €821,025

Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 792 giorni, dal giorno 12-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.