Cap Mercato R$12.23T
-3.8%
Volume 24o R$654.39B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monete
27.086
+31
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$98,311,154,584,882 | R$98,308,969,941,788 | R$101,032,636,864,944 | R$100,612,123,456,382 | R$2,221,069 | R$4,154,599 |
May-09 2024 | R$100,662,514,545,851 | R$100,023,315,478,175 | R$102,764,791,640,443 | R$100,465,826,756,818 | R$2,305,212 | R$4,253,967 |
May-08 2024 | R$100,460,323,938,683 | R$99,397,353,673,032 | R$101,660,286,235,460 | R$99,605,921,786,283 | R$2,006,018 | R$4,245,423 |
May-07 2024 | R$99,955,324,527,182 | R$99,955,324,527,182 | R$102,439,431,844,567 | R$102,358,796,029,202 | R$2,319,691 | R$4,224,082 |
May-06 2024 | R$102,344,660,729,657 | R$100,850,964,194,399 | R$103,565,528,527,425 | R$102,759,355,099,168 | R$2,130,406 | R$4,325,054 |
May-05 2024 | R$102,083,553,607,463 | R$101,035,976,497,604 | R$102,667,611,249,390 | R$102,148,049,898,283 | R$1,771,145 | R$4,314,020 |
May-04 2024 | R$102,153,682,921,642 | R$100,937,287,768,495 | R$103,202,287,671,498 | R$101,345,874,605,843 | R$1,783,927 | R$4,316,984 |
May-03 2024 | R$101,323,720,709,058 | R$97,883,669,835,158 | R$101,969,065,756,818 | R$98,089,923,880,821 | R$2,346,925 | R$4,281,910 |
May-02 2024 | R$98,096,751,752,793 | R$95,321,932,772,139 | R$98,096,751,752,793 | R$97,747,771,205,876 | R$2,488,709 | R$4,145,539 |
May-01 2024 | R$97,343,530,829,281 | R$93,850,806,468,769 | R$99,810,324,492,746 | R$99,810,324,492,746 | R$1,745,000 | R$4,113,708 |
Apr-30 2024 | R$99,802,527,936,665 | R$97,999,244,613,768 | R$106,507,569,636,088 | R$105,562,908,981,982 | R$2,231,194 | R$4,217,624 |
Apr-29 2024 | R$105,496,263,988,221 | R$103,038,971,604,018 | R$107,087,782,928,330 | R$107,087,782,928,330 | R$1,646,166 | R$4,458,240 |
Apr-28 2024 | R$107,264,871,664,775 | R$106,780,241,046,330 | R$108,909,760,510,870 | R$106,785,142,459,626 | R$2,177,852 | R$4,532,981 |
Apr-27 2024 | R$106,329,413,790,508 | R$105,557,130,251,569 | R$107,982,886,915,841 | R$107,982,886,915,841 | R$2,587,549 | R$4,493,449 |
Apr-26 2024 | R$107,988,990,220,687 | R$107,988,990,220,687 | R$109,556,454,774,392 | R$109,556,454,774,392 | R$2,407,802 | R$4,563,582 |
Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 792 giorni, dal giorno 11-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.