Cap Mercato R44.15T
0.38%
Volume 24o R1.38T
BTC % 50.49%
0%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
May-11 2024 | R358,229,419,310,243 | R348,342,191,203,525 | R358,310,021,252,779 | R353,749,763,809,142 | R5,432,691 | R15,138,666 |
May-10 2024 | R353,746,670,718,514 | R353,738,809,858,529 | R363,539,204,435,124 | R362,026,098,227,600 | R7,991,928 | R14,949,227 |
May-09 2024 | R362,207,417,226,537 | R359,907,428,552,090 | R369,771,904,962,235 | R361,499,688,273,139 | R8,294,694 | R15,306,775 |
May-08 2024 | R361,479,887,838,460 | R357,655,070,663,495 | R365,797,634,581,083 | R358,405,547,819,339 | R7,218,125 | R15,276,030 |
May-07 2024 | R359,662,781,109,446 | R359,662,781,109,446 | R368,601,183,846,581 | R368,311,037,206,087 | R8,346,793 | R15,199,240 |
May-06 2024 | R368,260,175,071,726 | R362,885,503,411,703 | R372,653,144,726,810 | R369,752,343,007,293 | R7,665,702 | R15,562,563 |
May-05 2024 | R367,320,650,197,187 | R363,551,221,219,385 | R369,422,227,044,819 | R367,552,723,030,098 | R6,372,995 | R15,522,859 |
May-04 2024 | R367,572,991,973,816 | R363,196,115,946,670 | R371,346,118,642,175 | R364,666,307,544,168 | R6,418,989 | R15,533,523 |
May-03 2024 | R364,586,592,609,844 | R352,208,479,984,857 | R366,908,695,967,024 | R352,950,630,580,924 | R8,444,790 | R15,407,318 |
May-02 2024 | R352,975,198,871,151 | R342,990,747,153,564 | R352,975,198,871,151 | R351,719,484,734,349 | R8,954,962 | R14,916,624 |
May-01 2024 | R350,264,932,725,533 | R337,697,288,499,549 | R359,141,036,861,273 | R359,141,036,861,273 | R6,278,921 | R14,802,089 |
Apr-30 2024 | R359,112,983,017,655 | R352,624,345,237,634 | R383,239,301,014,985 | R379,840,189,665,315 | R8,028,360 | R15,176,005 |
Apr-29 2024 | R379,600,385,293,546 | R370,758,468,996,619 | R385,327,044,987,721 | R385,327,044,987,721 | R5,923,291 | R16,041,797 |
Apr-28 2024 | R385,964,251,937,470 | R384,220,436,919,459 | R391,882,949,113,442 | R384,238,073,357,995 | R7,836,424 | R16,310,732 |
Apr-27 2024 | R382,598,254,355,438 | R379,819,396,433,323 | R388,547,839,788,333 | R388,547,839,788,333 | R9,310,610 | R16,168,486 |
Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 793 giorni, dal giorno 11-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.55538 ZAR.