Cap Mercato S$3.21T
0%
Volume 24o S$99.13B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-11 2024 | S$26,157,644,856,825 | S$25,435,686,839,162 | S$26,163,530,350,517 | S$25,830,543,755,234 | S$396,691 | S$1,105,414 |
May-10 2024 | S$25,830,317,900,065 | S$25,829,743,905,935 | S$26,545,361,404,032 | S$26,434,875,517,967 | S$583,565 | S$1,091,581 |
May-09 2024 | S$26,448,115,295,953 | S$26,280,171,839,392 | S$27,000,468,545,151 | S$26,396,437,455,944 | S$605,672 | S$1,117,689 |
May-08 2024 | S$26,394,991,642,980 | S$26,115,706,347,268 | S$26,710,270,287,857 | S$26,170,505,629,117 | S$527,062 | S$1,115,444 |
May-07 2024 | S$26,262,307,865,707 | S$26,262,307,865,707 | S$26,914,983,362,977 | S$26,893,797,071,821 | S$609,477 | S$1,109,837 |
May-06 2024 | S$26,890,083,156,727 | S$26,497,628,643,149 | S$27,210,854,522,535 | S$26,999,040,145,800 | S$559,744 | S$1,136,367 |
May-05 2024 | S$26,821,479,751,542 | S$26,546,238,860,650 | S$26,974,935,324,581 | S$26,838,425,536,608 | S$465,351 | S$1,133,468 |
May-04 2024 | S$26,839,905,559,752 | S$26,520,309,338,647 | S$27,115,416,453,248 | S$26,627,661,631,914 | S$468,710 | S$1,134,246 |
May-03 2024 | S$26,621,840,906,900 | S$25,718,000,360,622 | S$26,791,399,161,090 | S$25,772,191,643,291 | S$616,632 | S$1,125,031 |
May-02 2024 | S$25,773,985,601,508 | S$25,044,928,388,336 | S$25,773,985,601,508 | S$25,682,294,292,359 | S$653,885 | S$1,089,201 |
May-01 2024 | S$25,576,083,990,186 | S$24,658,403,987,848 | S$26,224,210,490,075 | S$26,224,210,490,075 | S$458,482 | S$1,080,838 |
Apr-30 2024 | S$26,222,162,019,350 | S$25,748,366,531,026 | S$27,983,847,754,408 | S$27,735,647,180,361 | S$586,225 | S$1,108,141 |
Apr-29 2024 | S$27,718,136,844,097 | S$27,072,506,714,684 | S$28,136,293,261,246 | S$28,136,293,261,246 | S$432,514 | S$1,171,360 |
Apr-28 2024 | S$28,182,821,637,179 | S$28,055,489,565,946 | S$28,615,000,487,934 | S$28,056,777,365,526 | S$572,210 | S$1,190,997 |
Apr-27 2024 | S$27,937,039,005,732 | S$27,734,128,874,079 | S$28,371,473,293,956 | S$28,371,473,293,956 | S$679,854 | S$1,180,611 |
Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 793 giorni, dal giorno 11-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3549 SGD.