Cap Mercato ₪8.85T
-3.28%
Volume 24o ₪447.79B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monete
27.086
+9
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-10 2024 | ₪71,066,260,267,232 | ₪71,064,681,052,591 | ₪73,033,540,265,562 | ₪72,729,563,413,038 | ₪1,605,546 | ₪3,003,239 |
May-09 2024 | ₪72,765,989,658,814 | ₪72,303,931,334,935 | ₪74,285,664,326,342 | ₪72,623,809,804,799 | ₪1,666,370 | ₪3,075,069 |
May-08 2024 | ₪72,619,831,978,403 | ₪71,851,441,841,251 | ₪73,487,249,650,931 | ₪72,002,209,634,410 | ₪1,450,092 | ₪3,068,892 |
May-07 2024 | ₪72,254,782,663,663 | ₪72,254,782,663,663 | ₪74,050,471,239,333 | ₪73,992,181,965,183 | ₪1,676,837 | ₪3,053,465 |
May-06 2024 | ₪73,981,963,970,281 | ₪72,902,214,401,850 | ₪74,864,493,618,461 | ₪74,281,734,409,550 | ₪1,540,008 | ₪3,126,455 |
May-05 2024 | ₪73,793,217,263,136 | ₪73,035,954,388,403 | ₪74,215,415,461,983 | ₪73,839,839,746,709 | ₪1,280,309 | ₪3,118,479 |
May-04 2024 | ₪73,843,911,694,656 | ₪72,964,615,190,548 | ₪74,601,917,420,308 | ₪73,259,970,673,324 | ₪1,289,549 | ₪3,120,621 |
May-03 2024 | ₪73,243,956,268,840 | ₪70,757,244,035,937 | ₪73,710,457,342,090 | ₪70,906,339,057,271 | ₪1,696,524 | ₪3,095,267 |
May-02 2024 | ₪70,911,274,726,359 | ₪68,905,439,186,065 | ₪70,911,274,726,359 | ₪70,659,006,888,796 | ₪1,799,015 | ₪2,996,689 |
May-01 2024 | ₪70,366,793,335,462 | ₪67,842,004,978,597 | ₪72,149,966,376,747 | ₪72,149,966,376,747 | ₪1,261,410 | ₪2,973,679 |
Apr-30 2024 | ₪72,144,330,474,229 | ₪70,840,789,665,440 | ₪76,991,209,147,619 | ₪76,308,341,570,768 | ₪1,612,865 | ₪3,048,797 |
Apr-29 2024 | ₪76,260,165,852,639 | ₪74,483,861,008,435 | ₪77,410,628,378,439 | ₪77,410,628,378,439 | ₪1,189,965 | ₪3,222,731 |
Apr-28 2024 | ₪77,538,640,650,167 | ₪77,188,315,340,600 | ₪78,727,682,721,139 | ₪77,191,858,429,016 | ₪1,574,306 | ₪3,276,759 |
Apr-27 2024 | ₪76,862,425,493,887 | ₪76,304,164,295,449 | ₪78,057,672,889,424 | ₪78,057,672,889,424 | ₪1,870,464 | ₪3,248,183 |
Apr-26 2024 | ₪78,062,084,790,113 | ₪78,062,084,790,113 | ₪79,195,159,103,029 | ₪79,195,159,103,029 | ₪1,740,530 | ₪3,298,880 |
Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 792 giorni, dal giorno 11-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7277 ILS.